Wrapped Ampleforth Historical Data

WAMPL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 1.83
-0.10%
$ 2.6 million $ 2
Dec 14, 1 PM $ 1.84
-0.22%
$ 2.61 million $ 8
Dec 14, 12 PM $ 1.84
+0.43%
$ 2.62 million $ 8
Dec 14, 11 AM $ 1.84
-0.46%
$ 2.62 million $ 14
Dec 14, 10 AM $ 1.85
-0.08%
$ 2.63 million $ 14
Dec 14, 9 AM $ 1.86
-0.09%
$ 2.64 million $ 14
Dec 14, 8 AM $ 1.86
+0.03%
$ 2.64 million $ 14
Dec 14, 7 AM $ 1.86
-0.04%
$ 2.64 million $ 14
Dec 14, 6 AM $ 1.86
-0.14%
$ 2.64 million $ 14
Dec 14, 5 AM $ 1.86
-0.06%
$ 2.64 million $ 14
Dec 14, 4 AM $ 1.86
+0.02%
$ 2.64 million $ 14
Dec 14, 3 AM $ 1.86
-0.06%
$ 2.64 million $ 14
Dec 14, 2 AM $ 1.86
+0.04%
$ 2.64 million $ 14
Dec 14, 1 AM $ 1.86
-0.06%
$ 2.64 million $ 14
Dec 14, 12 AM $ 1.86
+0.16%
$ 2.64 million $ 14
Dec 13, 11 PM $ 1.86
+0.86%
$ 2.64 million $ 14
Dec 13, 10 PM $ 1.84
+0.15%
$ 2.62 million $ 12
Dec 13, 9 PM $ 1.84
-0.20%
$ 2.61 million $ 12
Dec 13, 8 PM $ 1.84
-0.04%
$ 2.62 million $ 12
Dec 13, 7 PM $ 1.84
+0.06%
$ 2.62 million $ 12
Dec 13, 6 PM $ 1.84
+0.09%
$ 2.62 million $ 12
Dec 13, 5 PM $ 1.84
-0.07%
$ 2.61 million $ 12
Dec 13, 4 PM $ 1.84
-0.05%
$ 2.62 million $ 12
Dec 13, 3 PM $ 1.84
-0.01%
$ 2.62 million $ 12
Dec 13, 2 PM $ 1.84
-0.40%
$ 2.62 million $ 12
Dec 13, 1 PM $ 1.85
-0.05%
$ 2.63 million $ 7
Dec 13, 12 PM $ 1.85
-1.25%
$ 2.63 million $ 7
Dec 13, 11 AM $ 1.88
-0.12%
$ 2.66 million $ 3
Dec 13, 10 AM $ 1.88
+0.07%
$ 2.67 million $ 3
Dec 13, 9 AM $ 1.87
+0.97%
$ 2.66 million $ 3
Dec 13, 8 AM $ 1.86
+0.12%
$ 2.64 million $ 3
Dec 13, 7 AM $ 1.85
+0.06%
$ 2.63 million $ 3
Dec 13, 6 AM $ 1.85
-0.02%
$ 2.63 million $ 3
Dec 13, 5 AM $ 1.85
-0.05%
$ 2.63 million $ 3
Dec 13, 4 AM $ 1.85
-0.06%
$ 2.63 million $ 3
Dec 13, 3 AM $ 1.85
+0.06%
$ 2.63 million $ 3
Dec 13, 2 AM $ 1.85
+0.09%
$ 2.63 million $ 3
Dec 13, 1 AM $ 1.85
+0.01%
$ 2.63 million $ 3
Dec 13, 12 AM $ 1.85
-0.03%
$ 2.63 million $ 3
Dec 12, 11 PM $ 1.85
+0.03%
$ 2.63 million $ 3
Dec 12, 10 PM $ 1.85
+0.09%
$ 2.63 million $ 3
Dec 12, 9 PM $ 1.85
+0.08%
$ 2.63 million $ 3
Dec 12, 8 PM $ 1.85
-0.09%
$ 2.62 million $ 3
Dec 12, 7 PM $ 1.85
-0.36%
$ 2.63 million $ 3
Dec 12, 6 PM $ 1.86
+0.39%
$ 2.64 million $ 3
Dec 12, 5 PM $ 1.85
+0.26%
$ 2.62 million $ 3
Dec 12, 4 PM $ 1.82
-0.43%
$ 2.58 million $ 3
Dec 12, 3 PM $ 1.88
-2.07%
$ 2.67 million $ 3
Dec 12, 2 PM $ 1.92
-0.11%
$ 2.72 million $ 3
Dec 12, 1 PM $ 1.92
+0.05%
$ 2.73 million $ 5