Wrapped Ampleforth Historical Data

WAMPL Page 61
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 1.43
-0.03%
$ 2.02 million $ 148,428
Jan 10, 4 PM $ 1.43
+0.94%
$ 2.02 million $ 137,123
Jan 10, 3 PM $ 1.42
-0.20%
$ 2 million $ 106,003
Jan 10, 2 PM $ 1.42
-0.24%
$ 2.01 million $ 112,924
Jan 10, 1 PM $ 1.42
+0.17%
$ 2.01 million $ 101,376
Jan 10, 12 PM $ 1.42
+0.06%
$ 2.01 million $ 96,981
Jan 10, 11 AM $ 1.42
+0.07%
$ 2.01 million $ 63,782
Jan 10, 10 AM $ 1.42
+0.28%
$ 2 million $ 52,291
Jan 10, 9 AM $ 1.41
+0.07%
$ 2 million $ 43,396
Jan 10, 8 AM $ 1.41
-0.14%
$ 2 million $ 43,904
Jan 10, 7 AM $ 1.42
+0.14%
$ 2 million $ 38,196
Jan 10, 6 AM $ 1.41
+0.07%
$ 2 million $ 38,338
Jan 10, 5 AM $ 1.41
-0.07%
$ 2 million $ 53,608
Jan 10, 4 AM $ 1.41
-0.14%
$ 2 million $ 53,543
Jan 10, 3 AM $ 1.42
+0.13%
$ 2 million $ 53,582
Jan 10, 2 AM $ 1.41
+0.00%
$ 2 million $ 53,611
Jan 10, 1 AM $ 1.41
-0.09%
$ 2 million $ 53,629
Jan 10, 12 AM $ 1.42
-1.39%
$ 2 million $ 53,651
Jan 9, 11 PM $ 1.43
+1.56%
$ 2.03 million $ 35,232
Jan 9, 10 PM $ 1.41
-0.14%
$ 1.99 million $ 46,880
Jan 9, 9 PM $ 1.41
-0.14%
$ 1.99 million $ 45,790
Jan 9, 8 PM $ 1.41
+0.43%
$ 2 million $ 41,412
Jan 9, 7 PM $ 1.41
-0.07%
$ 1.99 million $ 33,959
Jan 9, 6 PM $ 1.42
-0.72%
$ 2.01 million $ 33,379
Jan 9, 5 PM $ 1.43
-0.31%
$ 2.02 million $ 30,024
Jan 9, 4 PM $ 1.44
+0.45%
$ 2.03 million $ 28,642
Jan 9, 3 PM $ 1.43
+1.36%
$ 2.02 million $ 28,284
Jan 9, 2 PM $ 1.41
-1.04%
$ 1.99 million $ 27,384
Jan 9, 1 PM $ 1.42
+0.55%
$ 2.01 million $ 29,626
Jan 9, 12 PM $ 1.42
-0.14%
$ 2 million $ 29,299
Jan 9, 11 AM $ 1.42
-0.30%
$ 2 million $ 30,407
Jan 9, 10 AM $ 1.42
+0.04%
$ 2.01 million $ 31,731
Jan 9, 9 AM $ 1.42
+0.77%
$ 2.01 million $ 31,876
Jan 9, 8 AM $ 1.41
-0.42%
$ 1.99 million $ 24,380
Jan 9, 7 AM $ 1.42
+0.27%
$ 2 million $ 20,716
Jan 9, 6 AM $ 1.41
+0.00%
$ 2 million $ 18,084
Jan 9, 5 AM $ 1.41
+0.00%
$ 2 million $ 18,383
Jan 9, 4 AM $ 1.41
+0.00%
$ 2 million $ 19,846
Jan 9, 3 AM $ 1.41
+0.21%
$ 2 million $ 20,255
Jan 9, 2 AM $ 1.41
+1.08%
$ 1.99 million $ 20,847
Jan 9, 1 AM $ 1.39
-1.06%
$ 1.97 million $ 21,403
Jan 9, 12 AM $ 1.41
+0.07%
$ 1.99 million $ 21,381
Jan 8, 11 PM $ 1.41
+0.00%
$ 1.99 million $ 22,274
Jan 8, 10 PM $ 1.41
+0.07%
$ 1.99 million $ 25,267
Jan 8, 9 PM $ 1.41
+0.43%
$ 1.99 million $ 25,829
Jan 8, 8 PM $ 1.4
-0.71%
$ 1.98 million $ 25,946
Jan 8, 7 PM $ 1.41
+0.00%
$ 1.99 million $ 26,148
Jan 8, 6 PM $ 1.41
+0.08%
$ 1.99 million $ 27,425
Jan 8, 5 PM $ 1.41
+0.19%
$ 1.99 million $ 27,554
Jan 8, 4 PM $ 1.41
+0.63%
$ 1.99 million $ 28,626