Wrapped Ampleforth Historical Data

WAMPL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 1.92
-0.11%
$ 2.72 million $ 3
Dec 12, 1 PM $ 1.92
+0.05%
$ 2.73 million $ 5
Dec 12, 12 PM $ 1.92
-0.96%
$ 2.72 million $ 5
Dec 12, 11 AM $ 1.93
-0.11%
$ 2.75 million $ 2
Dec 12, 10 AM $ 1.94
+0.09%
$ 2.75 million $ 2
Dec 12, 9 AM $ 1.93
-0.07%
$ 2.75 million $ 2
Dec 12, 8 AM $ 1.93
-0.19%
$ 2.75 million $ 2
Dec 12, 7 AM $ 1.94
-0.05%
$ 2.75 million $ 2
Dec 12, 6 AM $ 1.94
+0.19%
$ 2.76 million $ 2
Dec 12, 5 AM $ 1.93
-0.05%
$ 2.75 million $ 2
Dec 12, 4 AM $ 1.93
-0.19%
$ 2.75 million $ 2
Dec 12, 3 AM $ 1.93
-0.15%
$ 2.75 million $ 2
Dec 12, 2 AM $ 1.94
+0.26%
$ 2.75 million $ 2
Dec 12, 1 AM $ 1.93
-0.10%
$ 2.74 million $ 2
Dec 12, 12 AM $ 1.93
-0.29%
$ 2.75 million $ 2
Dec 11, 11 PM $ 1.94
+0.31%
$ 2.76 million $ 2
Dec 11, 10 PM $ 1.94
-0.53%
$ 2.75 million $ 2
Dec 11, 9 PM $ 1.95
+1.93%
$ 2.77 million $ 2
Dec 11, 8 PM $ 1.91
-0.10%
$ 2.71 million $ 2
Dec 11, 7 PM $ 1.91
+0.31%
$ 2.71 million $ 2
Dec 11, 6 PM $ 1.89
+0.33%
$ 2.69 million $ 2
Dec 11, 5 PM $ 1.89
+0.08%
$ 2.68 million $ 2
Dec 11, 4 PM $ 1.88
-1.22%
$ 2.67 million $ 2
Dec 11, 3 PM $ 1.91
+0.56%
$ 2.71 million $ 2
Dec 10, 10 PM $ 1.96
+0.00%
$ 2.78 million $ 17
Dec 10, 9 PM $ 1.95
-1.26%
$ 2.77 million $ 17
Dec 10, 8 PM $ 1.98
+0.94%
$ 2.81 million $ 17
Dec 10, 7 PM $ 1.96
+0.22%
$ 2.79 million $ 17
Dec 10, 6 PM $ 1.96
+0.09%
$ 2.78 million $ 17
Dec 10, 5 PM $ 1.95
+1.42%
$ 2.78 million $ 17
Dec 10, 4 PM $ 1.92
+0.37%
$ 2.73 million $ 17
Dec 10, 3 PM $ 1.91
-0.10%
$ 2.72 million $ 17
Dec 10, 2 PM $ 1.92
-0.18%
$ 2.72 million $ 17
Dec 10, 1 PM $ 1.92
+0.17%
$ 2.73 million $ 17
Dec 10, 12 PM $ 1.92
-0.02%
$ 2.73 million $ 17
Dec 10, 11 AM $ 1.92
+0.04%
$ 2.73 million $ 27
Dec 10, 10 AM $ 1.93
-0.25%
$ 2.74 million $ 27
Dec 10, 9 AM $ 1.93
-0.06%
$ 2.74 million $ 27
Dec 10, 8 AM $ 1.92
+0.00%
$ 2.73 million $ 27
Dec 10, 7 AM $ 1.92
-0.05%
$ 2.73 million $ 27
Dec 10, 6 AM $ 1.92
-0.06%
$ 2.72 million $ 27
Dec 10, 5 AM $ 1.92
+0.06%
$ 2.73 million $ 27
Dec 10, 4 AM $ 1.92
+0.07%
$ 2.72 million $ 27
Dec 10, 3 AM $ 1.91
+0.10%
$ 2.63 million $ 27
Dec 10, 2 AM $ 1.91
+0.15%
$ 2.63 million $ 27
Dec 10, 1 AM $ 1.91
-0.18%
$ 2.62 million $ 27
Dec 10, 12 AM $ 1.92
-0.32%
$ 2.64 million $ 27
Dec 9, 11 PM $ 1.92
-0.07%
$ 2.65 million $ 27
Dec 9, 10 PM $ 1.92
-0.32%
$ 2.64 million $ 27
Dec 9, 9 PM $ 1.94
-0.14%
$ 2.66 million $ 10