Wrapped Ampleforth Historical Data

WAMPL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.92
-0.32%
$ 2.64 million $ 27
Dec 9, 9 PM $ 1.94
-0.14%
$ 2.66 million $ 10
Dec 9, 8 PM $ 1.94
-0.90%
$ 2.66 million $ 10
Dec 9, 7 PM $ 1.96
+0.11%
$ 2.69 million $ 10
Dec 9, 6 PM $ 1.96
+0.09%
$ 2.69 million $ 10
Dec 9, 5 PM $ 1.95
+0.63%
$ 2.69 million $ 10
Dec 9, 4 PM $ 1.93
+1.15%
$ 2.65 million $ 10
Dec 9, 3 PM $ 1.88
+0.93%
$ 2.59 million $ 10
Dec 9, 2 PM $ 1.87
+0.01%
$ 2.57 million $ 9
Dec 9, 1 PM $ 1.87
+0.74%
$ 2.57 million $ 9
Dec 9, 12 PM $ 1.86
+0.20%
$ 2.55 million $ 9
Dec 6, 10 PM $ 1.76
-0.03%
$ 2.42 million $ 7
Dec 6, 9 PM $ 1.76
-0.05%
$ 2.42 million $ 7
Dec 6, 8 PM $ 1.76
+0.04%
$ 2.42 million $ 7
Dec 6, 7 PM $ 1.76
-0.26%
$ 2.41 million $ 7
Dec 6, 6 PM $ 1.76
+0.06%
$ 2.42 million $ 7
Dec 6, 5 PM $ 1.76
-0.06%
$ 2.42 million $ 7
Dec 6, 4 PM $ 1.76
+0.00%
$ 2.43 million $ 7
Dec 6, 3 PM $ 1.76
-0.47%
$ 2.42 million $ 7
Dec 6, 2 PM $ 1.77
+0.32%
$ 2.43 million $ 10
Dec 6, 1 PM $ 1.76
+0.12%
$ 2.42 million $ 10
Dec 6, 12 PM $ 1.76
-0.06%
$ 2.42 million $ 10
Dec 6, 11 AM $ 1.76
+0.09%
$ 2.42 million $ 10
Dec 6, 10 AM $ 1.76
-0.06%
$ 2.42 million $ 16
Dec 6, 9 AM $ 1.76
+0.23%
$ 2.42 million $ 32
Dec 6, 8 AM $ 1.75
-0.31%
$ 2.41 million $ 32
Dec 6, 7 AM $ 1.76
-0.12%
$ 2.42 million $ 32
Dec 6, 6 AM $ 1.76
+0.13%
$ 2.42 million $ 32
Dec 6, 5 AM $ 1.76
-0.03%
$ 2.42 million $ 32
Dec 6, 4 AM $ 1.76
-0.05%
$ 2.42 million $ 32
Dec 6, 3 AM $ 1.76
+0.37%
$ 2.42 million $ 32
Dec 6, 2 AM $ 1.75
-0.07%
$ 2.41 million $ 32
Dec 6, 1 AM $ 1.75
-0.07%
$ 2.41 million $ 32
Dec 6, 12 AM $ 1.75
+0.00%
$ 2.41 million $ 32
Dec 5, 11 PM $ 1.75
-0.08%
$ 2.41 million $ 32
Dec 5, 10 PM $ 1.75
+1.22%
$ 2.41 million $ 32
Dec 5, 9 PM $ 1.73
+0.08%
$ 2.38 million $ 25
Dec 5, 8 PM $ 1.74
-0.02%
$ 2.39 million $ 34
Dec 5, 7 PM $ 1.73
-0.48%
$ 2.38 million $ 34
Dec 5, 6 PM $ 1.74
+0.11%
$ 2.4 million $ 34
Dec 5, 5 PM $ 1.79
+0.49%
$ 2.46 million $ 47
Dec 5, 4 PM $ 1.79
-2.24%
$ 2.47 million $ 47
Dec 5, 3 PM $ 1.84
+2.44%
$ 2.53 million $ 48
Dec 5, 2 PM $ 1.8
+0.09%
$ 2.48 million $ 45
Dec 5, 1 PM $ 1.81
-0.42%
$ 2.49 million $ 45
Dec 5, 12 PM $ 1.82
-0.03%
$ 2.5 million $ 45
Dec 5, 11 AM $ 1.82
-1.99%
$ 2.5 million $ 45
Dec 5, 10 AM $ 1.78
-0.02%
$ 2.44 million $ 45
Dec 5, 9 AM $ 1.78
-0.64%
$ 2.45 million $ 22
Dec 5, 8 AM $ 1.79
-0.18%
$ 2.47 million $ 22