Wrapped Ampleforth Historical Data

WAMPL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 1.78
-0.64%
$ 2.45 million $ 22
Dec 5, 8 AM $ 1.79
-0.18%
$ 2.47 million $ 22
Dec 5, 7 AM $ 1.8
+0.32%
$ 2.47 million $ 22
Dec 5, 6 AM $ 1.79
+0.05%
$ 2.46 million $ 22
Dec 5, 5 AM $ 1.79
+0.00%
$ 2.46 million $ 22
Dec 5, 4 AM $ 1.8
-0.20%
$ 2.47 million $ 22
Dec 5, 3 AM $ 1.8
-0.20%
$ 2.48 million $ 22
Dec 5, 2 AM $ 1.8
+0.95%
$ 2.47 million $ 23
Dec 5, 1 AM $ 1.78
+0.12%
$ 2.45 million $ 22
Dec 5, 12 AM $ 1.78
+0.14%
$ 2.44 million $ 22
Dec 4, 11 PM $ 1.78
-0.14%
$ 2.44 million $ 22
Dec 4, 10 PM $ 1.78
+0.00%
$ 2.44 million $ 29
Dec 4, 9 PM $ 1.78
+0.11%
$ 2.44 million $ 30
Dec 4, 8 PM $ 1.77
-0.24%
$ 2.44 million $ 21
Dec 4, 7 PM $ 1.76
-0.79%
$ 2.43 million $ 21
Dec 4, 6 PM $ 1.79
-0.08%
$ 2.45 million $ 21
Dec 4, 5 PM $ 1.79
-0.54%
$ 2.46 million $ 8
Dec 4, 4 PM $ 1.8
-0.12%
$ 2.48 million $ 8
Dec 4, 3 PM $ 1.8
-0.06%
$ 2.47 million $ 8
Dec 4, 2 PM $ 1.8
-0.09%
$ 2.47 million $ 8
Dec 4, 1 PM $ 1.8
-0.35%
$ 2.48 million $ 8
Dec 4, 12 PM $ 1.8
+0.01%
$ 2.48 million $ 8
Dec 4, 11 AM $ 1.81
-0.25%
$ 2.49 million $ 8
Dec 4, 10 AM $ 1.81
-0.09%
$ 2.49 million $ 8
Dec 4, 9 AM $ 1.81
+0.05%
$ 2.49 million $ 8
Dec 4, 8 AM $ 1.81
-0.06%
$ 2.49 million $ 8
Dec 4, 7 AM $ 1.81
-0.04%
$ 2.49 million $ 8
Dec 4, 6 AM $ 1.81
+0.17%
$ 2.49 million $ 8
Dec 4, 5 AM $ 1.81
-0.20%
$ 2.49 million $ 8
Dec 4, 4 AM $ 1.82
-0.09%
$ 2.5 million $ 8
Dec 4, 3 AM $ 1.82
-0.19%
$ 2.5 million $ 8
Dec 4, 2 AM $ 1.82
+0.38%
$ 2.51 million $ 23
Dec 4, 1 AM $ 1.81
+0.35%
$ 2.5 million $ 26
Dec 4, 12 AM $ 1.81
-0.81%
$ 2.48 million $ 26
Dec 3, 11 PM $ 1.82
+0.58%
$ 2.51 million $ 26
Dec 3, 10 PM $ 1.8
-0.50%
$ 2.47 million $ 20
Dec 3, 9 PM $ 1.8
+0.14%
$ 2.48 million $ 23
Dec 3, 8 PM $ 1.8
+0.25%
$ 2.47 million $ 22
Dec 3, 7 PM $ 1.79
-0.07%
$ 2.47 million $ 22
Dec 3, 6 PM $ 1.8
+0.42%
$ 2.47 million $ 22
Dec 3, 5 PM $ 1.78
+0.29%
$ 2.45 million $ 22
Dec 3, 4 PM $ 1.77
-0.15%
$ 2.44 million $ 22
Dec 3, 3 PM $ 1.77
+0.19%
$ 2.44 million $ 22
Dec 3, 2 PM $ 1.76
-0.92%
$ 2.41 million $ 75
Dec 3, 1 PM $ 1.77
+0.15%
$ 2.43 million $ 75
Dec 3, 12 PM $ 1.77
-0.20%
$ 2.43 million $ 75
Dec 3, 11 AM $ 1.77
+0.24%
$ 2.42 million $ 75
Dec 3, 10 AM $ 1.77
+0.24%
$ 2.42 million $ 75
Dec 3, 9 AM $ 1.76
-0.03%
$ 2.42 million $ 75
Dec 3, 8 AM $ 1.76
+0.07%
$ 2.42 million $ 75