Wrapped Ampleforth Historical Data

WAMPL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 1.76
+0.07%
$ 2.42 million $ 75
Dec 3, 7 AM $ 1.76
-0.29%
$ 2.42 million $ 80
Dec 3, 6 AM $ 1.78
+0.40%
$ 2.44 million $ 81
Dec 3, 5 AM $ 1.77
+0.34%
$ 2.42 million $ 81
Dec 3, 4 AM $ 1.75
+0.24%
$ 2.4 million $ 80
Dec 3, 3 AM $ 1.75
-2.27%
$ 2.4 million $ 80
Dec 3, 2 AM $ 1.79
+2.19%
$ 2.46 million $ 66
Dec 3, 1 AM $ 1.75
+0.45%
$ 2.4 million $ 64
Dec 3, 12 AM $ 1.74
-0.34%
$ 2.39 million $ 63
Dec 2, 11 PM $ 1.75
-0.04%
$ 2.4 million $ 63
Dec 2, 10 PM $ 1.75
-1.86%
$ 2.4 million $ 64
Dec 2, 9 PM $ 1.78
+0.43%
$ 2.44 million $ 59
Dec 2, 8 PM $ 1.78
-1.12%
$ 2.43 million $ 58
Dec 2, 7 PM $ 1.79
+0.04%
$ 2.46 million $ 59
Dec 2, 6 PM $ 1.79
+0.33%
$ 2.46 million $ 59
Dec 2, 5 PM $ 1.79
+0.84%
$ 2.45 million $ 59
Dec 2, 4 PM $ 1.77
+0.17%
$ 2.42 million $ 78
Dec 2, 3 PM $ 1.72
+2.04%
$ 2.35 million $ 78
Dec 2, 2 PM $ 1.68
+1.17%
$ 2.3 million $ 26
Dec 2, 1 PM $ 1.65
+0.02%
$ 2.26 million $ 25
Dec 2, 12 PM $ 1.65
+0.12%
$ 2.27 million $ 25
Dec 2, 11 AM $ 1.65
+0.06%
$ 2.26 million $ 25
Dec 2, 10 AM $ 1.65
+0.18%
$ 2.26 million $ 30
Dec 2, 9 AM $ 1.65
+0.28%
$ 2.26 million $ 30
Dec 2, 8 AM $ 1.65
-0.63%
$ 2.25 million $ 30
Dec 2, 7 AM $ 1.66
-0.16%
$ 2.27 million $ 25
Dec 2, 6 AM $ 1.65
-0.02%
$ 2.27 million $ 25
Dec 2, 5 AM $ 1.66
-0.03%
$ 2.27 million $ 25
Dec 2, 4 AM $ 1.66
+0.29%
$ 2.27 million $ 25
Dec 2, 3 AM $ 1.65
-0.41%
$ 2.25 million $ 25
Dec 2, 2 AM $ 1.65
+0.14%
$ 2.26 million $ 34
Dec 2, 1 AM $ 1.65
+0.40%
$ 2.26 million $ 45
Dec 2, 12 AM $ 1.64
-0.24%
$ 2.25 million $ 45
Dec 1, 11 PM $ 1.65
+0.08%
$ 2.26 million $ 45
Dec 1, 10 PM $ 1.65
+0.11%
$ 2.25 million $ 45
Dec 1, 9 PM $ 1.64
+0.88%
$ 2.25 million $ 45
Dec 1, 8 PM $ 1.63
+1.04%
$ 2.23 million $ 45
Dec 1, 7 PM $ 1.61
-0.03%
$ 2.2 million $ 44
Dec 1, 6 PM $ 1.62
+0.18%
$ 2.22 million $ 44
Dec 1, 5 PM $ 1.61
-0.85%
$ 2.21 million $ 44
Dec 1, 4 PM $ 1.61
-3.17%
$ 2.21 million $ 25
Dec 1, 3 PM $ 1.69
-1.24%
$ 2.31 million $ 24
Dec 1, 2 PM $ 1.71
+0.42%
$ 2.34 million $ 25
Dec 1, 1 PM $ 1.7
+0.95%
$ 2.33 million $ 25
Dec 1, 12 PM $ 1.7
-0.49%
$ 2.32 million $ 25
Dec 1, 11 AM $ 1.67
-0.16%
$ 2.28 million $ 25
Dec 1, 10 AM $ 1.67
-0.17%
$ 2.28 million $ 20
Dec 1, 9 AM $ 1.67
-0.13%
$ 2.28 million $ 20
Dec 1, 8 AM $ 1.67
+0.17%
$ 2.28 million $ 20
Dec 1, 7 AM $ 1.66
+0.05%
$ 2.27 million $ 20