Wrapped Ampleforth Historical Data

WAMPL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 1.67
+0.17%
$ 2.28 million $ 20
Dec 1, 7 AM $ 1.66
+0.05%
$ 2.27 million $ 20
Dec 1, 6 AM $ 1.66
+0.30%
$ 2.27 million $ 20
Dec 1, 5 AM $ 1.65
+0.00%
$ 2.27 million $ 20
Dec 1, 4 AM $ 1.65
-0.72%
$ 2.26 million $ 20
Dec 1, 3 AM $ 1.66
-1.99%
$ 2.28 million $ 20
Dec 1, 2 AM $ 1.7
+1.60%
$ 2.33 million $ 18
Dec 1, 1 AM $ 1.68
-1.14%
$ 2.3 million $ 16
Dec 1, 12 AM $ 1.7
-1.72%
$ 2.32 million $ 22
Nov 30, 11 PM $ 1.73
-0.40%
$ 2.36 million $ 23
Nov 30, 10 PM $ 1.74
+0.10%
$ 2.38 million $ 23
Nov 30, 9 PM $ 1.73
-0.26%
$ 2.37 million $ 23
Nov 30, 8 PM $ 1.74
-0.09%
$ 2.38 million $ 23
Nov 30, 7 PM $ 1.74
+0.01%
$ 2.38 million $ 23
Nov 30, 6 PM $ 1.74
-0.13%
$ 2.38 million $ 23
Nov 30, 5 PM $ 1.74
-0.26%
$ 2.38 million $ 23
Nov 30, 4 PM $ 1.74
-0.92%
$ 2.39 million $ 23
Nov 30, 3 PM $ 1.76
+0.16%
$ 2.41 million $ 23
Nov 30, 2 PM $ 1.76
-0.16%
$ 2.42 million $ 45
Nov 30, 1 PM $ 1.77
+0.51%
$ 2.42 million $ 45
Nov 30, 12 PM $ 1.76
+0.07%
$ 2.41 million $ 45
Nov 30, 11 AM $ 1.76
-0.04%
$ 2.41 million $ 45
Nov 30, 10 AM $ 1.76
-0.04%
$ 2.41 million $ 45
Nov 30, 9 AM $ 1.76
+0.27%
$ 2.41 million $ 45
Nov 30, 8 AM $ 1.75
+0.17%
$ 2.4 million $ 45
Nov 30, 7 AM $ 1.75
+0.10%
$ 2.4 million $ 45
Nov 30, 6 AM $ 1.75
+0.13%
$ 2.4 million $ 45
Nov 30, 5 AM $ 1.75
-0.13%
$ 2.39 million $ 45
Nov 30, 4 AM $ 1.75
+0.02%
$ 2.4 million $ 45
Nov 30, 3 AM $ 1.75
-0.20%
$ 2.39 million $ 45
Nov 30, 2 AM $ 1.74
+2.45%
$ 2.39 million $ 45
Nov 30, 1 AM $ 1.7
-1.48%
$ 2.33 million $ 40
Nov 30, 12 AM $ 1.73
+0.01%
$ 2.37 million $ 43
Nov 29, 11 PM $ 1.73
-0.01%
$ 2.37 million $ 43
Nov 29, 10 PM $ 1.73
-0.21%
$ 2.36 million $ 43
Nov 29, 9 PM $ 1.73
+0.19%
$ 2.37 million $ 43
Nov 29, 8 PM $ 1.72
-0.05%
$ 2.36 million $ 43
Nov 29, 7 PM $ 1.73
+0.25%
$ 2.36 million $ 43
Nov 29, 6 PM $ 1.72
-0.37%
$ 2.35 million $ 43
Nov 29, 5 PM $ 1.73
-0.20%
$ 2.37 million $ 43
Nov 29, 4 PM $ 1.73
+0.04%
$ 2.37 million $ 43
Nov 29, 3 PM $ 1.73
+0.26%
$ 2.37 million $ 43
Nov 29, 2 PM $ 1.73
-0.02%
$ 2.37 million $ 43
Nov 29, 1 PM $ 1.73
+0.12%
$ 2.37 million $ 24
Nov 29, 12 PM $ 1.73
+0.02%
$ 2.37 million $ 24
Nov 29, 11 AM $ 1.74
-0.02%
$ 2.39 million $ 24
Nov 29, 10 AM $ 1.74
+0.02%
$ 2.39 million $ 24
Nov 29, 9 AM $ 1.74
-0.09%
$ 2.39 million $ 24
Nov 29, 8 AM $ 1.74
+0.18%
$ 2.39 million $ 24
Nov 29, 7 AM $ 1.74
-0.02%
$ 2.38 million $ 24