Wrapped Ampleforth Historical Data

WAMPL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 1.74
-0.02%
$ 2.38 million $ 24
Nov 29, 6 AM $ 1.74
-0.31%
$ 2.39 million $ 24
Nov 29, 5 AM $ 1.75
+0.10%
$ 2.39 million $ 24
Nov 29, 4 AM $ 1.74
-0.03%
$ 2.39 million $ 24
Nov 29, 3 AM $ 1.75
+0.07%
$ 2.39 million $ 24
Nov 29, 2 AM $ 1.75
+0.84%
$ 2.39 million $ 32
Nov 29, 1 AM $ 1.74
+0.46%
$ 2.38 million $ 20
Nov 29, 12 AM $ 1.73
-0.11%
$ 2.36 million $ 3
Nov 28, 11 PM $ 1.73
+0.03%
$ 2.37 million $ 3
Nov 28, 10 PM $ 1.73
-0.28%
$ 2.37 million $ 3
Nov 28, 9 PM $ 1.73
-0.01%
$ 2.37 million $ 3
Nov 28, 8 PM $ 1.73
-0.01%
$ 2.36 million $ 3
Nov 28, 7 PM $ 1.73
+0.27%
$ 2.36 million $ 3
Nov 28, 6 PM $ 1.72
+0.42%
$ 2.36 million $ 3
Nov 28, 5 PM $ 1.72
-0.95%
$ 2.35 million $ 3
Nov 28, 4 PM $ 1.73
-1.43%
$ 2.37 million $ 3
Nov 28, 3 PM $ 1.75
+0.56%
$ 2.4 million $ 3
Nov 28, 2 PM $ 1.76
+0.65%
$ 2.41 million $ 3
Nov 28, 1 PM $ 1.74
+0.02%
$ 2.38 million $ 8
Nov 28, 12 PM $ 1.74
+0.17%
$ 2.38 million $ 8
Nov 28, 11 AM $ 1.74
-0.31%
$ 2.38 million $ 10
Nov 28, 10 AM $ 1.74
+0.04%
$ 2.38 million $ 10
Nov 28, 9 AM $ 1.74
+1.66%
$ 2.39 million $ 10
Nov 28, 8 AM $ 1.71
-0.01%
$ 2.35 million $ 10
Nov 28, 7 AM $ 1.72
+0.08%
$ 2.35 million $ 10
Nov 28, 6 AM $ 1.72
-0.11%
$ 2.35 million $ 10
Nov 28, 5 AM $ 1.72
+0.07%
$ 2.35 million $ 10
Nov 28, 4 AM $ 1.72
+0.20%
$ 2.35 million $ 10
Nov 28, 3 AM $ 1.71
+0.61%
$ 2.35 million $ 10
Nov 28, 2 AM $ 1.7
-0.25%
$ 2.33 million $ 2
Nov 28, 1 AM $ 1.7
-0.28%
$ 2.33 million $ 2
Nov 28, 12 AM $ 1.71
-0.14%
$ 2.34 million $ 2
Nov 27, 11 PM $ 1.71
+0.16%
$ 2.34 million $ 2
Nov 27, 10 PM $ 1.72
+0.07%
$ 2.35 million $ 2
Nov 27, 9 PM $ 1.71
+3.77%
$ 2.35 million $ 2
Nov 27, 8 PM $ 1.65
-0.18%
$ 2.26 million $ 2
Nov 27, 7 PM $ 1.65
-0.08%
$ 2.26 million $ 2
Nov 27, 6 PM $ 1.65
+0.01%
$ 2.26 million $ 2
Nov 27, 5 PM $ 1.65
+0.08%
$ 2.26 million $ 2
Nov 27, 4 PM $ 1.65
+0.32%
$ 2.25 million $ 2
Nov 27, 3 PM $ 1.64
+0.18%
$ 2.25 million $ 2
Nov 27, 2 PM $ 1.64
+0.09%
$ 2.25 million $ 113
Nov 27, 1 PM $ 1.64
-1.64%
$ 2.24 million $ 113
Nov 27, 12 PM $ 1.67
-0.19%
$ 2.28 million $ 114
Nov 27, 11 AM $ 1.68
-0.17%
$ 2.29 million $ 187
Nov 27, 10 AM $ 1.68
-0.11%
$ 2.3 million $ 185
Nov 27, 9 AM $ 1.67
+0.25%
$ 2.28 million $ 185
Nov 27, 8 AM $ 1.66
-0.05%
$ 2.28 million $ 185
Nov 27, 7 AM $ 1.66
-2.75%
$ 2.28 million $ 185
Nov 27, 6 AM $ 1.71
+0.31%
$ 2.34 million $ 185