Wrapped Ampleforth Historical Data

WAMPL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 1.66
-2.75%
$ 2.28 million $ 185
Nov 27, 6 AM $ 1.71
+0.31%
$ 2.34 million $ 185
Nov 27, 5 AM $ 1.71
+0.32%
$ 2.35 million $ 184
Nov 27, 4 AM $ 1.71
-0.03%
$ 2.34 million $ 184
Nov 27, 3 AM $ 1.71
-0.41%
$ 2.34 million $ 189
Nov 27, 2 AM $ 1.71
+0.72%
$ 2.34 million $ 190
Nov 27, 1 AM $ 1.7
+0.65%
$ 2.33 million $ 188
Nov 27, 12 AM $ 1.66
-0.16%
$ 2.28 million $ 187
Nov 26, 11 PM $ 1.66
+0.10%
$ 2.28 million $ 187
Nov 26, 10 PM $ 1.66
-2.37%
$ 2.28 million $ 187
Nov 26, 9 PM $ 1.7
+0.50%
$ 2.33 million $ 187
Nov 26, 8 PM $ 1.7
+0.13%
$ 2.33 million $ 186
Nov 26, 7 PM $ 1.7
+0.00%
$ 2.32 million $ 186
Nov 10, 1 AM $ 1.58
+0.06%
$ 2.24 million $ 29,870
Nov 9, 6 PM $ 1.53
+0.08%
$ 2.16 million $ 20,750
Nov 9, 3 PM $ 1.52
+0.00%
$ 2.15 million $ 16,286
Nov 9, 2 PM $ 1.5
-5.52%
$ 2.13 million $ 15,983
Nov 9, 2 AM $ 1.46
+0.07%
$ 2.06 million $ 12,368
Nov 9, 1 AM $ 1.46
+1.99%
$ 2.06 million $ 7,221
Nov 8, 4 AM $ 1.46
+0.00%
$ 2.07 million $ 162,742
Nov 8, 2 AM $ 1.45
+0.13%
$ 2.05 million $ 159,994
Nov 7, 10 PM $ 1.46
+5.45%
$ 2.07 million $ 156,143
Nov 7, 9 PM $ 1.39
+0.00%
$ 1.96 million $ 135,105
Nov 7, 8 PM $ 1.38
+0.00%
$ 1.96 million $ 133,929
Nov 7, 7 PM $ 1.37
+0.00%
$ 1.94 million $ 133,403
Nov 7, 6 PM $ 1.37
+1.21%
$ 1.94 million $ 132,040
Nov 7, 5 PM $ 1.35
+1.25%
$ 1.91 million $ 127,854
Nov 7, 6 AM $ 1.35
+1.21%
$ 1.9 million $ 129,073
Nov 7, 5 AM $ 1.32
+0.00%
$ 1.87 million $ 118,829
Nov 7, 2 AM $ 1.31
+0.00%
$ 1.86 million $ 116,687
Nov 6, 9 PM $ 1.33
+0.00%
$ 1.88 million $ 112,973
Nov 6, 8 PM $ 1.33
-0.22%
$ 1.88 million $ 112,386
Nov 6, 7 PM $ 1.32
+0.00%
$ 1.87 million $ 107,239
Nov 6, 6 PM $ 1.31
+1.15%
$ 1.85 million $ 107,399
Nov 6, 11 AM $ 1.35
+0.00%
$ 1.91 million $ 103,826
Nov 6, 4 AM $ 1.43
+0.27%
$ 2.02 million $ 98,344
Nov 6, 2 AM $ 1.42
-0.14%
$ 2 million $ 90,891
Nov 6, 1 AM $ 1.42
+0.00%
$ 2 million $ 87,800
Nov 5, 11 PM $ 1.43
-3.76%
$ 2.02 million $ 87,641
Nov 5, 10 PM $ 1.48
-1.99%
$ 2.09 million $ 73,441
Nov 5, 6 PM $ 1.64
+0.00%
$ 2.32 million $ 25,465
Nov 5, 5 PM $ 1.63
+0.00%
$ 2.3 million $ 24,573
Nov 5, 12 PM $ 1.58
+0.00%
$ 2.24 million $ 24,346
Nov 5, 3 AM $ 1.69
+0.00%
$ 2.46 million $ 23,051
Nov 5, 2 AM $ 1.56
+0.71%
$ 2.26 million $ 22,561
Nov 5, 1 AM $ 1.57
+0.00%
$ 2.28 million $ 16,979
Nov 4, 9 PM $ 1.54
+0.00%
$ 2.24 million $ 13,516
Nov 4, 8 PM $ 1.54
+0.00%
$ 2.25 million $ 9,479
Nov 4, 7 PM $ 1.55
-0.40%
$ 2.26 million $ 8,381
Nov 4, 6 PM $ 1.58
+0.00%
$ 2.3 million $ 3,829