Wrapped Ampleforth Historical Data

WAMPL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 PM $ 1.58
+0.00%
$ 2.3 million $ 3,829
Nov 4, 5 PM $ 1.6
+0.00%
$ 2.32 million $ 1,807
Nov 3, 10 PM $ 1.65
+0.00%
$ 2.4 million $ 297
Nov 3, 6 AM $ 1.72
+0.07%
$ 2.5 million $ 72,932
Nov 3, 3 AM $ 1.74
-0.47%
$ 2.52 million $ 72,275
Nov 3, 2 AM $ 1.75
+0.00%
$ 2.55 million $ 70,425
Nov 3, 1 AM $ 1.75
+0.00%
$ 2.55 million $ 69,908
Nov 3, 12 AM $ 1.76
+0.00%
$ 2.57 million $ 65,774
Nov 2, 11 PM $ 1.76
+5.78%
$ 2.55 million $ 65,724
Nov 2, 7 PM $ 1.76
+0.00%
$ 2.56 million $ 62,022
Nov 2, 5 PM $ 1.69
+0.00%
$ 2.45 million $ 62,340
Nov 2, 2 PM $ 1.8
-1.12%
$ 2.62 million $ 52,089
Nov 1, 5 PM $ 1.79
-0.27%
$ 2.61 million $ 5,302
Nov 1, 9 AM $ 1.83
-0.17%
$ 2.66 million $ 49,823
Oct 31, 5 PM $ 0.877
+0.00%
$ 1.27 million $ 353
Oct 31, 5 AM $ 1.82
+0.01%
$ 2.64 million $ 44,612
Oct 31, 4 AM $ 1.82
+0.62%
$ 2.64 million $ 43,636
Oct 31, 3 AM $ 1.8
+0.05%
$ 2.61 million $ 41,332
Oct 30, 7 PM $ 1.75
+0.00%
$ -- $ 34,426
Oct 30, 6 PM $ 1.75
+0.00%
$ 2.54 million $ 33,111
Oct 30, 2 PM $ 1.74
-0.13%
$ 2.52 million $ 30,425
Oct 30, 7 AM $ 1.83
+0.14%
$ 2.66 million $ 28,470
Oct 30, 7 AM $ 1.83
+0.14%
$ 2.66 million $ 28,470
Oct 30, 7 AM $ 1.83
+0.14%
$ 2.66 million $ 28,470
Oct 30, 7 AM $ 1.83
+0.14%
$ 2.66 million $ 28,470
Oct 30, 5 AM $ 1.79
+0.00%
$ 2.6 million $ 27,565
Oct 30, 5 AM $ 1.79
+0.00%
$ 2.6 million $ 27,565
Oct 30, 5 AM $ 1.79
+0.00%
$ 2.6 million $ 27,565
Oct 30, 5 AM $ 1.79
+0.00%
$ 2.6 million $ 27,565
Oct 30, 4 AM $ 1.79
-1.66%
$ 2.6 million $ 26,243
Oct 30, 4 AM $ 1.79
-1.66%
$ 2.6 million $ 26,243
Oct 30, 4 AM $ 1.79
-1.66%
$ 2.6 million $ 26,243
Oct 30, 4 AM $ 1.79
-1.66%
$ 2.6 million $ 26,243
Oct 29, 11 PM $ 1.81
-0.53%
$ 2.63 million $ 21,230
Oct 29, 11 PM $ 1.81
-0.53%
$ 2.63 million $ 21,230
Oct 29, 11 PM $ 1.81
-0.53%
$ 2.63 million $ 21,230
Oct 29, 11 PM $ 1.81
-0.53%
$ 2.63 million $ 21,230
Oct 29, 10 PM $ 1.82
-0.12%
$ 2.65 million $ 20,687
Oct 29, 10 PM $ 1.82
-0.12%
$ 2.65 million $ 20,687
Oct 29, 10 PM $ 1.82
-0.12%
$ 2.65 million $ 20,687
Oct 29, 10 PM $ 1.82
-0.12%
$ 2.65 million $ 20,687
Oct 29, 3 PM $ 1.82
+0.40%
$ 2.65 million $ 20,204
Oct 29, 3 PM $ 1.82
+0.40%
$ 2.65 million $ 20,204
Oct 29, 3 PM $ 1.82
+0.40%
$ 2.65 million $ 20,204
Oct 29, 3 PM $ 1.82
+0.40%
$ 2.65 million $ 20,204
Oct 29, 1 PM $ 1.82
-0.71%
$ 2.65 million $ 293,646
Oct 29, 1 PM $ 1.82
-0.71%
$ 2.65 million $ 293,646
Oct 29, 1 PM $ 1.82
-0.71%
$ 2.65 million $ 293,646
Oct 29, 1 PM $ 1.82
-0.71%
$ 2.65 million $ 293,646
Oct 29, 12 PM $ 1.83
+0.00%
$ 2.66 million $ 287,499