Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 2025 $0.877
-51.19%
$1.27 million $353
Oct 30, 2025 $1.75
-3.97%
$2.54 million $34,426
Oct 29, 2025 $1.81
-0.03%
$2.63 million $21,230
Oct 28, 2025 $1.8
-0.49%
$2.62 million $164,723
Oct 27, 2025 $1.69
-6.21%
$2.46 million $128,228
Oct 26, 2025 $1.8
+5.27%
$2.62 million $110,747
Oct 25, 2025 $1.65
+1.18%
$2.4 million $69,007
Oct 24, 2025 $1.58
-0.75%
$2.3 million $43,442
Oct 23, 2025 $1.48
-5.35%
$2.15 million $37,423
Oct 22, 2025 $1.53
-5.59%
$2.23 million $34,856
Oct 21, 2025 $1.62
+1.73%
$2.31 million $22,345
Oct 20, 2025 $1.67
-1.54%
$-- $91,684
Oct 19, 2025 $1.66
-2.80%
$2.37 million $85,266
Oct 18, 2025 $1.58
-0.88%
$2.25 million $75,116
Oct 17, 2025 $1.63
-3.90%
$2.33 million $56,055
Oct 16, 2025 $1.67
-7.54%
$2.38 million $33,996
Oct 15, 2025 $1.79
-6.90%
$2.55 million $13,011
Oct 14, 2025 $1.9
+9.38%
$2.7 million $5,853
Oct 13, 2025 $1.96
-1.10%
$-- $102,895
Oct 12, 2025 $1.92
+8.28%
$2.73 million $93,391
Oct 11, 2025 $1.82
-1.76%
$2.55 million $69,310
Oct 10, 2025 $1.99
-4.30%
$-- $24,866
Oct 9, 2025 $2.1
-2.38%
$2.99 million $6,256
Oct 8, 2025 $2.11
-4.38%
$-- $96,587
Oct 7, 2025 $2.21
-1.75%
$3.14 million $55,441
Oct 6, 2025 $2.26
-3.97%
$3.21 million $45,310
Oct 5, 2025 $2.34
-1.54%
$3.33 million $156,274
Oct 4, 2025 $2.35
-1.41%
$3.34 million $151,745
Oct 3, 2025 $2.4
+0.06%
$3.34 million $150,611
Oct 2, 2025 $2.38
-0.64%
$-- $138,745
Oct 1, 2025 $2.3
+0.00%
$-- $120,837
Sep 30, 2025 $2.37
+0.00%
$-- $101,216
Sep 29, 2025 $2.42
+0.49%
$3.38 million $89,853
Sep 27, 2025 $2.33
-1.75%
$-- $69,426
Sep 26, 2025 $2.34
-1.85%
$-- $57,909
Sep 25, 2025 $2.38
-1.04%
$3.31 million $23,648
Sep 24, 2025 $2.55
+0.49%
$-- $6,326
Sep 23, 2025 $2.59
+0.00%
$-- $124,505
Sep 22, 2025 $2.6
-0.71%
$3.61 million $115,644
Sep 19, 2025 $2.82
+0.14%
$-- $121,137
Sep 18, 2025 $2.88
-0.62%
$4 million $137,534
Sep 17, 2025 $2.83
+1.11%
$-- $118,385
Sep 16, 2025 $2.82
-0.12%
$-- $118,277
Sep 15, 2025 $2.8
+0.86%
$-- $125,153
Sep 14, 2025 $2.81
+0.00%
$-- $131,937
Sep 13, 2025 $2.77
-1.62%
$3.82 million $108,227
Sep 12, 2025 $2.73
-1.16%
$-- $125,332
Sep 11, 2025 $2.76
+1.97%
$3.81 million $120,079
Sep 9, 2025 $2.75
+0.00%
$-- $129,904
Sep 8, 2025 $2.71
+0.00%
$-- $228,353