Wrapped Ampleforth Historical Data

WAMPL Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.775
-0.15%
$ 1.1 million $ 9,628
Mar 30, 4 AM $ 0.78
-0.10%
$ 1.1 million $ 9,561
Mar 30, 3 AM $ 0.749
+0.48%
$ 1.06 million $ 9,557
Mar 30, 2 AM $ 0.746
-1.49%
$ 1.05 million $ 9,586
Mar 30, 1 AM $ 0.757
+2.15%
$ 1.07 million $ 9,367
Mar 30, 12 AM $ 0.741
-4.06%
$ 1.05 million $ 9,380
Mar 29, 11 PM $ 0.772
+4.22%
$ 1.09 million $ 9,347
Mar 29, 10 PM $ 0.741
+0.24%
$ 1.05 million $ 9,295
Mar 29, 9 PM $ 0.739
-0.22%
$ 1.05 million $ 9,011
Mar 29, 8 PM $ 0.741
-3.30%
$ 1.05 million $ 9,036
Mar 29, 7 PM $ 0.766
-1.55%
$ 1.08 million $ 9,018
Mar 29, 6 PM $ 0.778
-0.29%
$ 1.1 million $ 9,040
Mar 29, 5 PM $ 0.781
+0.31%
$ 1.1 million $ 9,044
Mar 29, 4 PM $ 0.758
+2.55%
$ 1.07 million $ 9,081
Mar 29, 3 PM $ 0.758
-2.67%
$ 1.07 million $ 9,083
Mar 29, 2 PM $ 0.779
+4.52%
$ 1.1 million $ 9,061
Mar 29, 1 PM $ 0.745
-4.29%
$ 1.05 million $ 9,145
Mar 29, 12 PM $ 0.778
+0.67%
$ 1.1 million $ 9,648
Mar 29, 11 AM $ 0.773
+3.92%
$ 1.09 million $ 11,749
Mar 29, 10 AM $ 0.776
+4.34%
$ 1.1 million $ 11,846
Mar 29, 9 AM $ 0.744
-4.41%
$ 1.05 million $ 12,517
Mar 29, 8 AM $ 0.74
-3.79%
$ 1.05 million $ 12,534
Mar 29, 7 AM $ 0.772
+1.19%
$ 1.09 million $ 12,532
Mar 29, 6 AM $ 0.763
+0.82%
$ 1.08 million $ 12,390
Mar 29, 5 AM $ 0.74
-0.20%
$ 1.05 million $ 12,887
Mar 29, 4 AM $ 0.741
-2.38%
$ 1.05 million $ 13,044
Mar 29, 3 AM $ 0.759
+1.90%
$ 1.07 million $ 12,872
Mar 29, 2 AM $ 0.745
+3.76%
$ 1.05 million $ 12,642
Mar 29, 1 AM $ 0.742
+0.88%
$ 1.05 million $ 12,840
Mar 29, 12 AM $ 0.735
-2.93%
$ 1.04 million $ 12,902
Mar 28, 11 PM $ 0.758
+2.34%
$ 1.07 million $ 12,969
Mar 28, 10 PM $ 0.74
-2.97%
$ 1.05 million $ 13,062
Mar 28, 9 PM $ 0.763
+3.74%
$ 1.08 million $ 14,239
Mar 28, 8 PM $ 0.735
-2.93%
$ 1.04 million $ 14,131
Mar 28, 7 PM $ 0.758
+3.02%
$ 1.07 million $ 14,149
Mar 28, 6 PM $ 0.735
-2.67%
$ 1.04 million $ 14,133
Mar 28, 5 PM $ 0.756
-0.70%
$ 1.07 million $ 14,039
Mar 28, 4 PM $ 0.761
+0.55%
$ 1.08 million $ 13,987
Mar 28, 3 PM $ 0.757
+1.51%
$ 1.07 million $ 16,242
Mar 28, 2 PM $ 0.746
-3.89%
$ 1.05 million $ 16,318
Mar 28, 1 PM $ 0.776
+5.08%
$ 1.1 million $ 17,768
Mar 28, 12 PM $ 0.738
-1.44%
$ 1.04 million $ 20,347
Mar 28, 11 AM $ 0.749
+2.79%
$ 1.06 million $ 19,421
Mar 28, 10 AM $ 0.751
+4.54%
$ 1.06 million $ 19,469
Mar 28, 9 AM $ 0.718
+0.18%
$ 1.02 million $ 19,368
Mar 28, 8 AM $ 0.718
+0.00%
$ 1.02 million $ 19,390
Mar 28, 7 AM $ 0.716
-1.53%
$ 1.01 million $ 19,362
Mar 28, 6 AM $ 0.727
-3.09%
$ 1.03 million $ 19,559
Mar 28, 5 AM $ 0.75
+2.85%
$ 1.06 million $ 19,074
Mar 28, 4 AM $ 0.733
-0.19%
$ 1.04 million $ 18,973