Wrapped Ampleforth Historical Data

WAMPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.81
-0.59%
$ 1.14 million $ 34,290
Apr 14, 10 PM $ 0.814
+0.07%
$ 1.15 million $ 34,680
Apr 14, 9 PM $ 0.813
+0.07%
$ 1.15 million $ 34,482
Apr 14, 8 PM $ 0.809
-0.59%
$ 1.14 million $ 34,499
Apr 14, 7 PM $ 0.809
-0.17%
$ 1.14 million $ 34,573
Apr 14, 6 PM $ 0.81
-1.12%
$ 1.15 million $ 34,547
Apr 14, 5 PM $ 0.819
+0.80%
$ 1.16 million $ 34,526
Apr 14, 4 PM $ 0.821
+0.03%
$ 1.16 million $ 34,541
Apr 14, 3 PM $ 0.821
+0.64%
$ 1.16 million $ 34,553
Apr 14, 2 PM $ 0.816
+0.04%
$ 1.15 million $ 34,496
Apr 14, 1 PM $ 0.815
+0.88%
$ 1.15 million $ 22,132
Apr 14, 12 PM $ 0.808
-2.14%
$ 1.14 million $ 16,365
Apr 14, 11 AM $ 0.826
-0.61%
$ 1.17 million $ 16,428
Apr 14, 10 AM $ 0.815
-0.61%
$ 1.15 million $ 15,722
Apr 14, 9 AM $ 0.835
-0.60%
$ 1.18 million $ 15,351
Apr 14, 8 AM $ 0.824
-2.02%
$ 1.16 million $ 14,319
Apr 14, 7 AM $ 0.841
+0.95%
$ 1.19 million $ 14,613
Apr 14, 6 AM $ 0.82
+1.16%
$ 1.16 million $ 14,332
Apr 14, 5 AM $ 0.811
-3.04%
$ 1.15 million $ 14,109
Apr 14, 4 AM $ 0.823
+1.57%
$ 1.16 million $ 14,039
Apr 14, 3 AM $ 0.81
+0.19%
$ 1.15 million $ 13,617
Apr 14, 2 AM $ 0.809
+0.01%
$ 1.14 million $ 13,500
Apr 14, 1 AM $ 0.809
-1.05%
$ 1.14 million $ 13,518
Apr 14, 12 AM $ 0.817
-2.09%
$ 1.16 million $ 13,533
Apr 13, 11 PM $ 0.839
+0.33%
$ 1.19 million $ 10,591
Apr 13, 10 PM $ 0.839
+3.59%
$ 1.19 million $ 9,889
Apr 13, 9 PM $ 0.81
-0.09%
$ 1.14 million $ 9,617
Apr 13, 8 PM $ 0.811
+1.98%
$ 1.15 million $ 9,720
Apr 13, 7 PM $ 0.795
-0.66%
$ 1.12 million $ 9,718
Apr 13, 6 PM $ 0.8
-1.29%
$ 1.13 million $ 9,732
Apr 13, 5 PM $ 0.811
-1.67%
$ 1.15 million $ 9,590
Apr 13, 4 PM $ 0.824
+3.40%
$ 1.17 million $ 9,539
Apr 13, 3 PM $ 0.797
-0.35%
$ 1.13 million $ 9,692
Apr 13, 2 PM $ 0.799
+0.57%
$ 1.13 million $ 9,801
Apr 13, 1 PM $ 0.795
-0.15%
$ 1.12 million $ 10,590
Apr 13, 12 PM $ 0.796
+0.01%
$ 1.13 million $ 10,659
Apr 13, 11 AM $ 0.796
+0.18%
$ 1.13 million $ 10,639
Apr 13, 10 AM $ 0.81
-0.67%
$ 1.15 million $ 10,613
Apr 13, 9 AM $ 0.816
-0.52%
$ 1.15 million $ 11,336
Apr 13, 8 AM $ 0.82
+1.46%
$ 1.16 million $ 11,467
Apr 13, 7 AM $ 0.808
-0.49%
$ 1.14 million $ 11,430
Apr 13, 6 AM $ 0.814
+2.59%
$ 1.15 million $ 11,479
Apr 13, 5 AM $ 0.793
-3.28%
$ 1.12 million $ 11,438
Apr 13, 4 AM $ 0.803
-0.33%
$ 1.14 million $ 11,326
Apr 13, 3 AM $ 0.806
-0.38%
$ 1.14 million $ 11,290
Apr 13, 2 AM $ 0.809
+0.05%
$ 1.14 million $ 10,753
Apr 13, 1 AM $ 0.808
-0.05%
$ 1.14 million $ 11,023
Apr 13, 12 AM $ 0.796
-1.63%
$ 1.12 million $ 11,156
Apr 12, 11 PM $ 0.809
+1.97%
$ 1.14 million $ 11,141
Apr 12, 10 PM $ 0.793
+0.76%
$ 1.12 million $ 10,981