Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 10 PM $0.383
+0.00%
$541,862 $39
Aug 17, 8 PM $0.365
-0.08%
$515,478 $35
Aug 17, 7 PM $0.362
+0.00%
$511,611 $14
Aug 17, 12 PM $0.373
-7.58%
$527,856 $126
Aug 17, 4 AM $0.363
-10.59%
$513,709 $73
Aug 16, 1 PM $0.375
-2.83%
$529,822 $88
Aug 15, 8 PM $0.372
+1.04%
$526,092 $631
Aug 15, 4 PM $0.355
+0.00%
$501,477 $123
Aug 15, 1 PM $0.365
+0.00%
$515,239 $112
Aug 15, 10 AM $0.353
+0.00%
$499,326 $55
Aug 15, 3 AM $0.36
+0.11%
$508,581 $1,113
Aug 14, 7 PM $0.359
+0.00%
$507,114 $260
Aug 14, 6 PM $0.363
+0.00%
$-- $206
Aug 13, 9 PM $0.365
+0.00%
$515,530 $197
Aug 13, 8 PM $0.365
+0.14%
$515,855 $26
Aug 13, 2 PM $0.373
+2.03%
$527,334 $17
Aug 13, 11 AM $0.362
+0.00%
$511,639 $19
Aug 12, 11 AM $0.369
+0.00%
$521,269 $856
Aug 12, 7 AM $0.365
+0.00%
$515,249 $3,222
Aug 12, 2 AM $0.364
+0.00%
$514,685 $2,838
Aug 12, 1 AM $0.366
+0.00%
$517,571 $2,814
Aug 12, 12 AM $0.366
+0.00%
$516,900 $2,808
Aug 11, 10 PM $0.366
+0.00%
$517,023 $2,749
Aug 11, 7 PM $0.364
+0.00%
$514,205 $3,889
Aug 11, 6 PM $0.372
-3.77%
$525,811 $348
Aug 11, 4 PM $0.363
-2.78%
$513,351 $3,698
Aug 11, 3 PM $0.358
+0.00%
$506,102 $3,453
Aug 11, 2 PM $0.364
-11.33%
$514,162 $3,697
Aug 11, 1 PM $0.369
-0.18%
$521,182 $4,088
Aug 11, 10 AM $0.367
+0.00%
$518,144 $5,828
Aug 11, 8 AM $0.366
+0.03%
$516,667 $3,470
Aug 10, 9 PM $0.399
+0.00%
$564,587 $320
Aug 10, 8 PM $0.403
+5.22%
$569,928 $301
Aug 10, 6 PM $0.358
-15.88%
$506,257 $241
Aug 10, 3 PM $0.391
+0.00%
$552,650 $2,398
Aug 10, 1 PM $0.389
+0.00%
$550,403 $2,381
Aug 10, 12 PM $0.389
-3.42%
$550,191 $2,361
Aug 10, 8 AM $0.405
+0.00%
$572,803 $104
Aug 10, 2 AM $0.412
+0.00%
$582,072 $324
Aug 10, 1 AM $0.417
+0.00%
$588,964 $188
Aug 9, 11 PM $0.367
-12.98%
$518,842 $149
Aug 9, 10 PM $0.406
+0.00%
$574,532 $73
Aug 9, 4 PM $0.409
+0.00%
$577,789 $493
Aug 9, 2 PM $0.404
-4.95%
$571,354 $319
Aug 9, 8 AM $0.405
+0.00%
$571,718 $395
Aug 9, 3 AM $0.413
+0.00%
$583,505 $390
Aug 9, 2 AM $0.408
+1.04%
$576,266 $374
Aug 8, 11 PM $0.404
+0.00%
$570,733 $337
Aug 8, 9 PM $0.428
+0.00%
$605,284 $296
Aug 8, 6 PM $0.408
+0.92%
$577,107 $282