Wrapped Ampleforth Historical Data

WAMPL Page 7
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.803
+0.00%
$ 1.13 million $ 18,888
2:07 PM $ 0.803
+0.00%
$ 1.13 million $ 18,888
2:06 PM $ 0.808
+0.00%
$ 1.13 million $ 18,875
2:05 PM $ 0.808
+0.00%
$ 1.13 million $ 18,990
2:04 PM $ 0.808
+0.00%
$ 1.14 million $ 18,990
2:03 PM $ 0.802
+0.00%
$ 1.14 million $ 18,960
2:02 PM $ 0.802
+0.00%
$ 1.14 million $ 18,960
2:01 PM $ 0.802
+0.00%
$ 1.14 million $ 18,950
2:00 PM $ 0.802
+0.00%
$ 1.14 million $ 18,950
1:59 PM $ 0.802
+0.00%
$ 1.13 million $ 18,950
1:58 PM $ 0.802
+0.00%
$ 1.13 million $ 18,950
1:57 PM $ 0.808
+0.00%
$ 1.13 million $ 18,957
1:56 PM $ 0.808
+0.00%
$ 1.13 million $ 18,927
1:55 PM $ 0.808
+0.00%
$ 1.13 million $ 18,927
1:54 PM $ 0.808
+0.00%
$ 1.14 million $ 18,945
1:53 PM $ 0.808
+0.00%
$ 1.14 million $ 18,945
1:52 PM $ 0.808
+0.00%
$ 1.14 million $ 18,945
1:51 PM $ 0.808
+0.00%
$ 1.14 million $ 18,945
1:50 PM $ 0.802
+0.00%
$ 1.14 million $ 18,924
1:49 PM $ 0.802
+0.00%
$ 1.13 million $ 18,924
1:48 PM $ 0.802
+0.00%
$ 1.13 million $ 18,924
1:47 PM $ 0.808
+0.00%
$ 1.13 million $ 18,941
1:46 PM $ 0.808
+0.00%
$ 1.13 million $ 18,925
1:45 PM $ 0.808
+0.00%
$ 1.13 million $ 18,925
1:44 PM $ 0.802
+0.00%
$ 1.13 million $ 18,927
1:43 PM $ 0.802
+0.00%
$ 1.13 million $ 18,927
1:42 PM $ 0.802
+0.00%
$ 1.13 million $ 18,927
1:41 PM $ 0.802
+0.00%
$ 1.13 million $ 18,927
1:40 PM $ 0.808
+0.00%
$ 1.13 million $ 18,929
1:39 PM $ 0.808
+0.00%
$ 1.14 million $ 18,929
1:38 PM $ 0.808
+0.00%
$ 1.14 million $ 18,964
1:37 PM $ 0.808
+0.00%
$ 1.14 million $ 18,964
1:36 PM $ 0.808
+0.00%
$ 1.14 million $ 18,943
1:35 PM $ 0.808
+0.00%
$ 1.14 million $ 18,943
1:34 PM $ 0.808
+0.00%
$ 1.14 million $ 18,973
1:33 PM $ 0.808
+0.00%
$ 1.14 million $ 18,973
1:32 PM $ 0.802
+0.00%
$ 1.14 million $ 18,965
1:31 PM $ 0.802
+0.00%
$ 1.14 million $ 18,969
1:30 PM $ 0.802
+0.00%
$ 1.14 million $ 18,969
1:29 PM $ 0.809
+0.00%
$ 1.14 million $ 18,946
1:28 PM $ 0.809
+0.00%
$ 1.14 million $ 18,946
1:27 PM $ 0.809
+0.00%
$ 1.14 million $ 18,954
1:26 PM $ 0.802
+0.00%
$ 1.14 million $ 18,954
1:25 PM $ 0.802
+0.00%
$ 1.14 million $ 18,917
1:24 PM $ 0.802
+0.00%
$ 1.13 million $ 18,917
1:23 PM $ 0.802
+0.00%
$ 1.13 million $ 18,899
1:22 PM $ 0.809
+0.00%
$ 1.13 million $ 18,899
1:21 PM $ 0.809
+0.00%
$ 1.13 million $ 18,899
1:20 PM $ 0.802
+0.00%
$ 1.13 million $ 18,899
1:19 PM $ 0.802
+0.00%
$ 1.13 million $ 18,904