Wrapped Ampleforth Historical Data

WAMPL Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.83
+0.00%
$ 2.66 million $ 287,499
Oct 29, 12 PM $ 1.83
+0.00%
$ 2.66 million $ 287,499
Oct 29, 12 PM $ 1.83
+0.00%
$ 2.66 million $ 287,499
Oct 29, 12 PM $ 1.83
+0.00%
$ 2.66 million $ 287,499
Oct 29, 10 AM $ 1.82
+0.00%
$ 2.64 million $ 284,967
Oct 29, 10 AM $ 1.82
+0.00%
$ 2.64 million $ 284,967
Oct 29, 10 AM $ 1.82
+0.00%
$ 2.64 million $ 284,967
Oct 29, 10 AM $ 1.82
+0.00%
$ 2.64 million $ 284,967
Oct 29, 8 AM $ 1.84
+0.60%
$ 2.67 million $ 461,090
Oct 29, 8 AM $ 1.84
+0.60%
$ 2.67 million $ 461,090
Oct 29, 8 AM $ 1.84
+0.60%
$ 2.67 million $ 461,090
Oct 29, 8 AM $ 1.84
+0.60%
$ 2.67 million $ 461,090
Oct 29, 7 AM $ 1.83
-0.51%
$ 2.66 million $ 514,986
Oct 29, 7 AM $ 1.83
-0.51%
$ 2.66 million $ 514,986
Oct 29, 7 AM $ 1.83
-0.51%
$ 2.66 million $ 514,986
Oct 29, 7 AM $ 1.83
-0.51%
$ 2.66 million $ 514,986
Oct 29, 6 AM $ 1.84
+0.61%
$ 2.67 million $ 546,977
Oct 29, 6 AM $ 1.84
+0.61%
$ 2.67 million $ 546,977
Oct 29, 6 AM $ 1.84
+0.61%
$ 2.67 million $ 546,977
Oct 29, 6 AM $ 1.84
+0.61%
$ 2.67 million $ 546,977
Oct 29, 5 AM $ 1.82
+0.16%
$ 2.65 million $ 511,467
Oct 29, 5 AM $ 1.82
+0.16%
$ 2.65 million $ 511,467
Oct 29, 5 AM $ 1.82
+0.16%
$ 2.65 million $ 511,467
Oct 29, 5 AM $ 1.82
+0.16%
$ 2.65 million $ 511,467
Oct 29, 4 AM $ 1.82
-1.19%
$ 2.65 million $ 506,074
Oct 29, 4 AM $ 1.82
-1.19%
$ 2.65 million $ 506,074
Oct 29, 4 AM $ 1.82
-1.19%
$ 2.65 million $ 506,074
Oct 29, 4 AM $ 1.82
-1.19%
$ 2.65 million $ 506,074
Oct 29, 3 AM $ 1.84
+1.43%
$ 2.65 million $ 506,315
Oct 29, 3 AM $ 1.84
+1.43%
$ 2.65 million $ 506,315
Oct 29, 3 AM $ 1.84
+1.43%
$ 2.65 million $ 506,315
Oct 29, 3 AM $ 1.84
+1.43%
$ 2.65 million $ 506,315
Oct 29, 2 AM $ 1.82
+0.47%
$ 2.64 million $ 505,857
Oct 28, 10 PM $ 1.8
+1.96%
$ 2.62 million $ 164,723
Oct 28, 7 PM $ 1.82
-1.96%
$ 2.65 million $ 162,604
Oct 28, 6 PM $ 1.87
+0.21%
$ 2.72 million $ 159,703
Oct 28, 1 PM $ 1.86
+0.29%
$ -- $ 153,080
Oct 28, 12 PM $ 1.85
+0.12%
$ 2.69 million $ 152,404
Oct 28, 8 AM $ 1.85
-0.01%
$ 2.69 million $ 150,425
Oct 28, 7 AM $ 1.85
+0.95%
$ 2.69 million $ 149,513
Oct 28, 12 AM $ 1.82
+0.28%
$ 2.64 million $ 131,451
Oct 27, 10 PM $ 1.69
+0.00%
$ 2.46 million $ 128,228
Oct 27, 6 PM $ 1.86
+0.31%
$ 2.7 million $ 127,563
Oct 27, 5 PM $ 1.85
+0.08%
$ 2.69 million $ 127,244
Oct 27, 12 PM $ 1.81
+0.00%
$ 2.64 million $ 113,573
Oct 27, 5 AM $ 1.8
+0.00%
$ 2.62 million $ 119,929
Oct 27, 3 AM $ 1.83
+0.47%
$ 2.66 million $ 119,612
Oct 27, 2 AM $ 1.79
+0.00%
$ 2.61 million $ 114,959
Oct 27, 12 AM $ 1.81
+0.66%
$ 2.64 million $ 112,246
Oct 26, 11 PM $ 1.8
+1.22%
$ 2.62 million $ 110,747