Wrapped Ampleforth Historical Data

WAMPL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 1.81
+0.66%
$ 2.64 million $ 112,246
Oct 26, 11 PM $ 1.8
+1.22%
$ 2.62 million $ 110,747
Oct 26, 10 PM $ 1.78
+3.57%
$ 2.59 million $ 106,452
Oct 26, 9 PM $ 1.72
+0.82%
$ 2.5 million $ 83,142
Oct 26, 8 PM $ 1.71
+0.00%
$ 2.48 million $ 74,505
Oct 26, 1 PM $ 1.7
+0.00%
$ 2.47 million $ 70,282
Oct 26, 10 AM $ 1.67
-2.21%
$ 2.43 million $ 1,439
Oct 26, 9 AM $ 1.71
+0.00%
$ 2.49 million $ 1,197
Oct 25, 9 PM $ 1.65
-0.09%
$ 2.4 million $ 69,007
Oct 25, 8 PM $ 1.65
-0.16%
$ 2.4 million $ 68,562
Oct 25, 7 PM $ 1.65
+0.78%
$ 2.4 million $ 65,514
Oct 25, 6 PM $ 1.64
+0.02%
$ 2.38 million $ 63,364
Oct 25, 5 PM $ 1.64
+0.53%
$ 2.38 million $ 63,156
Oct 25, 12 PM $ 1.63
+0.00%
$ 2.37 million $ 45,977
Oct 25, 9 AM $ 1.63
+0.00%
$ 2.37 million $ 44,745
Oct 24, 5 PM $ 1.58
+0.00%
$ 2.3 million $ 43,442
Oct 24, 4 PM $ 1.58
+0.04%
$ 2.3 million $ 40,802
Oct 24, 10 AM $ 1.57
+0.00%
$ 2.28 million $ 37,847
Oct 24, 5 AM $ 1.59
+0.00%
$ -- $ 34,973
Oct 23, 8 PM $ 1.48
+0.00%
$ 2.15 million $ 37,423
Oct 23, 3 AM $ 1.56
+0.24%
$ 2.27 million $ 34,675
Oct 22, 10 PM $ 1.53
+0.00%
$ -- $ 34,856
Oct 22, 9 PM $ 1.53
+0.00%
$ 2.23 million $ 34,861
Oct 22, 8 PM $ 1.54
-0.68%
$ 2.24 million $ 35,344
Oct 22, 5 PM $ 1.56
-0.56%
$ 2.26 million $ 35,337
Oct 22, 2 PM $ 1.54
-1.10%
$ 2.23 million $ 32,681
Oct 22, 1 PM $ 1.59
+0.00%
$ 2.32 million $ 23,858
Oct 22, 12 PM $ 1.53
+2.67%
$ 2.23 million $ 22,340
Oct 22, 4 AM $ 1.54
+0.00%
$ 2.19 million $ 25,425
Oct 22, 1 AM $ 1.6
+0.05%
$ 2.27 million $ 24,877
Oct 22, 12 AM $ 1.6
-1.05%
$ 2.28 million $ 24,205
Oct 21, 11 PM $ 1.62
-0.21%
$ 2.31 million $ 23,461
Oct 21, 10 PM $ 1.62
-0.57%
$ 2.31 million $ 22,345
Oct 21, 6 PM $ 1.65
+3.23%
$ 2.35 million $ 15,764
Oct 21, 3 PM $ 1.64
+0.00%
$ 2.34 million $ 13,444
Oct 21, 2 PM $ 1.61
-0.02%
$ 2.3 million $ 13,227
Oct 21, 11 AM $ 1.6
+0.00%
$ 2.28 million $ 10,785
Oct 21, 6 AM $ 1.57
+0.04%
$ 2.23 million $ 9,851
Oct 21, 5 AM $ 1.58
-1.20%
$ 2.25 million $ 4,505
Oct 21, 4 AM $ 1.59
+0.00%
$ 2.27 million $ 3,915
Oct 20, 6 AM $ 1.67
-1.37%
$ 2.38 million $ 91,684
Oct 20, 5 AM $ 1.69
-0.09%
$ 2.41 million $ 91,262
Oct 19, 7 PM $ 1.66
+0.00%
$ 2.37 million $ 85,266
Oct 19, 6 PM $ 1.63
+0.00%
$ 2.32 million $ 85,248
Oct 19, 5 PM $ 1.65
-2.76%
$ 2.35 million $ 86,086
Oct 19, 4 PM $ 1.67
+0.00%
$ -- $ 83,331
Oct 19, 11 AM $ 1.64
+0.00%
$ 2.33 million $ 82,405
Oct 19, 10 AM $ 1.62
+0.00%
$ 2.31 million $ 81,527
Oct 19, 9 AM $ 1.61
+0.17%
$ 2.29 million $ 81,262
Oct 19, 3 AM $ 1.58
+0.00%
$ 2.25 million $ 76,029