Wrapped Ampleforth Historical Data

WAMPL Page 72
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 1.61
+0.17%
$ 2.29 million $ 81,262
Oct 19, 3 AM $ 1.58
+0.00%
$ 2.25 million $ 76,029
Oct 19, 12 AM $ 1.59
-6.98%
$ 2.26 million $ 75,913
Oct 18, 5 PM $ 1.58
+0.35%
$ 2.25 million $ 75,116
Oct 18, 4 PM $ 1.58
-0.05%
$ 2.25 million $ 74,999
Oct 18, 3 PM $ 1.58
-0.32%
$ 2.25 million $ 74,354
Oct 18, 8 AM $ 1.61
+0.00%
$ 2.3 million $ 67,680
Oct 18, 7 AM $ 1.62
-0.15%
$ 2.31 million $ 67,678
Oct 18, 2 AM $ 1.59
-0.15%
$ 2.27 million $ 60,523
Oct 17, 9 PM $ 1.63
-3.30%
$ 2.33 million $ 56,055
Oct 17, 8 PM $ 1.68
+0.28%
$ 2.4 million $ 46,216
Oct 17, 6 PM $ 1.67
+0.00%
$ 2.38 million $ 45,426
Oct 17, 5 PM $ 1.66
-0.75%
$ 2.37 million $ 45,047
Oct 17, 4 PM $ 1.65
+0.00%
$ 2.35 million $ 45,167
Oct 17, 12 PM $ 1.66
-0.15%
$ 2.37 million $ 44,469
Oct 17, 11 AM $ 1.67
+1.62%
$ 2.38 million $ 37,335
Oct 17, 8 AM $ 1.63
-0.25%
$ 2.32 million $ 36,725
Oct 17, 2 AM $ 1.69
+0.00%
$ 2.41 million $ 34,030
Oct 17, 1 AM $ 1.7
+0.00%
$ 2.42 million $ 33,945
Oct 16, 8 PM $ 1.67
-0.11%
$ 2.38 million $ 33,996
Oct 16, 7 PM $ 1.66
-0.31%
$ 2.36 million $ 32,944
Oct 16, 6 PM $ 1.66
-0.05%
$ 2.37 million $ 31,606
Oct 16, 5 PM $ 1.66
+0.00%
$ 2.37 million $ 31,449
Oct 16, 4 PM $ 1.66
-0.69%
$ 2.37 million $ 31,498
Oct 16, 3 PM $ 1.82
+5.43%
$ 2.6 million $ 31,607
Oct 16, 2 PM $ 1.73
+0.09%
$ 2.46 million $ 31,319
Oct 16, 1 PM $ 1.72
+0.00%
$ 2.46 million $ 30,669
Oct 16, 12 PM $ 1.72
-2.30%
$ 2.46 million $ 27,815
Oct 16, 11 AM $ 1.78
+0.71%
$ 2.54 million $ 21,866
Oct 16, 10 AM $ 1.79
+7.07%
$ 2.55 million $ 13,644
Oct 16, 9 AM $ 1.78
-0.05%
$ 2.53 million $ 13,647
Oct 16, 4 AM $ 1.81
+0.04%
$ 2.57 million $ 13,298
Oct 15, 10 PM $ 1.79
+0.00%
$ 2.55 million $ 13,011
Oct 15, 4 PM $ 1.8
+0.90%
$ 2.56 million $ 10,933
Oct 15, 8 AM $ 1.92
+0.00%
$ 2.74 million $ 5,546
Oct 14, 7 PM $ 1.9
+0.00%
$ 2.7 million $ 5,853
Oct 14, 8 AM $ 1.8
+0.00%
$ 2.47 million $ 1,624
Oct 14, 6 AM $ 1.74
+0.00%
$ 2.47 million $ 1,732
Oct 13, 8 AM $ 1.96
+0.01%
$ 2.78 million $ 102,895
Oct 13, 7 AM $ 1.96
+0.00%
$ 2.78 million $ 102,905
Oct 13, 6 AM $ 1.95
+0.77%
$ 2.76 million $ 101,891
Oct 13, 2 AM $ 1.99
+0.00%
$ 2.81 million $ 97,033
Oct 13, 1 AM $ 1.98
+0.00%
$ 2.81 million $ 93,394
Oct 12, 11 PM $ 1.92
+0.00%
$ 2.73 million $ 93,391
Oct 12, 7 PM $ 1.93
-0.33%
$ 2.73 million $ 91,762
Oct 12, 5 PM $ 1.95
+0.14%
$ 2.77 million $ 89,581
Oct 12, 4 PM $ 1.93
+0.81%
$ 2.74 million $ 85,823
Oct 12, 3 PM $ 1.92
+0.38%
$ 2.72 million $ 82,899
Oct 12, 2 PM $ 1.9
+0.75%
$ 2.7 million $ 77,536
Oct 12, 5 AM $ 1.87
+0.00%
$ 2.52 million $ 67,741