Wrapped Ampleforth Historical Data

WAMPL Page 73
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 1.9
+0.75%
$ 2.7 million $ 77,536
Oct 12, 5 AM $ 1.87
+0.00%
$ 2.52 million $ 67,741
Oct 12, 1 AM $ 1.78
+0.00%
$ 2.52 million $ 69,391
Oct 11, 10 PM $ 1.82
+1.56%
$ 2.55 million $ 69,310
Oct 11, 9 PM $ 1.8
-1.06%
$ 2.55 million $ 69,293
Oct 11, 8 PM $ 1.83
+0.00%
$ 2.59 million $ 70,366
Oct 11, 5 PM $ 1.87
+0.00%
$ 2.66 million $ 69,754
Oct 11, 4 PM $ 1.87
+0.00%
$ 2.66 million $ 69,754
Oct 11, 2 PM $ 1.87
+0.00%
$ 2.65 million $ 69,190
Oct 11, 1 PM $ 1.86
+0.22%
$ 2.64 million $ 69,092
Oct 10, 3 PM $ 1.99
+0.00%
$ 2.82 million $ 24,866
Oct 10, 1 PM $ 2.07
+0.00%
$ 2.94 million $ 19,295
Oct 10, 12 PM $ 2.07
+0.22%
$ 2.93 million $ 19,291
Oct 10, 8 AM $ 2.01
+0.01%
$ 2.85 million $ 18,802
Oct 10, 2 AM $ 2.06
-1.08%
$ 2.92 million $ 12,872
Oct 10, 1 AM $ 2.07
+0.00%
$ 2.94 million $ 6,399
Oct 10, 12 AM $ 2.07
+0.00%
$ 2.94 million $ 6,401
Oct 9, 11 PM $ 2.1
+0.00%
$ 2.99 million $ 6,256
Oct 9, 10 PM $ 2.1
+0.14%
$ 2.99 million $ 6,188
Oct 9, 1 PM $ 2.11
+0.00%
$ 2.99 million $ 5,963
Oct 9, 11 AM $ 2.1
+0.00%
$ 2.99 million $ 1,216
Oct 9, 10 AM $ 2.1
+0.00%
$ 2.97 million $ 1,116
Oct 9, 3 AM $ 2.16
+0.00%
$ 3.06 million $ 106
Oct 8, 4 PM $ 2.11
-2.89%
$ 3 million $ 96,587
Oct 8, 3 PM $ 2.2
+0.00%
$ 3.12 million $ 60,844
Oct 8, 2 PM $ 2.2
+0.17%
$ 3.12 million $ 58,994
Oct 8, 1 PM $ 2.2
+2.34%
$ 3.12 million $ 57,129
Oct 8, 12 PM $ 2.15
+0.05%
$ 3.05 million $ 3
Oct 8, 2 AM $ 2.21
-0.36%
$ 3.13 million $ 58,165
Oct 8, 1 AM $ 2.21
+0.00%
$ 3.13 million $ 56,960
Oct 7, 11 PM $ 2.21
+0.00%
$ 3.14 million $ 55,441
Oct 7, 4 PM $ 2.18
+0.26%
$ 3.11 million $ 48,622
Oct 7, 2 AM $ 2.25
+0.00%
$ 3.21 million $ 45,392
Oct 6, 11 PM $ 2.26
+0.00%
$ 3.21 million $ 45,310
Oct 6, 10 PM $ 2.26
+0.03%
$ 3.21 million $ 45,233
Oct 6, 6 PM $ 2.25
+0.17%
$ 3.2 million $ 44,639
Oct 6, 2 PM $ 2.3
-2.65%
$ 3.27 million $ 10,564
Oct 6, 1 PM $ 2.37
+0.00%
$ 3.37 million $ 4,893
Oct 6, 10 AM $ 2.35
+0.00%
$ 3.34 million $ 160,409
Oct 6, 9 AM $ 2.35
-0.10%
$ 3.34 million $ 160,116
Oct 6, 8 AM $ 2.35
+0.19%
$ 3.35 million $ 158,645
Oct 5, 10 PM $ 2.34
+0.18%
$ 3.33 million $ 156,274
Oct 5, 4 PM $ 2.35
+0.00%
$ 3.35 million $ 156,857
Oct 5, 11 AM $ 2.36
+0.00%
$ 3.36 million $ 159,030
Oct 5, 9 AM $ 2.39
+0.00%
$ 3.4 million $ 158,436
Oct 5, 8 AM $ 2.4
-0.25%
$ 3.41 million $ 158,532
Oct 5, 7 AM $ 2.39
+0.04%
$ 3.4 million $ 156,784
Oct 5, 3 AM $ 2.38
+0.27%
$ 3.39 million $ 154,122
Oct 5, 2 AM $ 2.38
-0.04%
$ 3.38 million $ 153,773
Oct 4, 8 PM $ 2.35
-0.69%
$ 3.34 million $ 151,745
Download