Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2025 $2.84
+9.25%
$3.98 million $215,613
Sep 6, 2025 $2.6
+0.00%
$-- $127,856
Sep 5, 2025 $2.62
-0.26%
$-- $129,399
Sep 4, 2025 $2.62
-3.32%
$3.54 million $137,554
Sep 3, 2025 $2.71
+1.15%
$3.67 million $166,571
Sep 2, 2025 $2.62
-5.29%
$3.54 million $220,982
Sep 1, 2025 $2.51
+7.65%
$3.39 million $195,757
Aug 31, 2025 $2.41
+0.01%
$3.15 million $150,215
Aug 30, 2025 $2.36
-1.39%
$3.19 million $121,534
Aug 29, 2025 $2.41
-5.65%
$-- $101,895
Aug 28, 2025 $2.6
-2.20%
$-- $122,996
Aug 27, 2025 $2.68
-0.94%
$3.59 million $117,161
Aug 26, 2025 $2.75
+0.00%
$-- $111,224
Aug 25, 2025 $2.82
-1.34%
$-- $110,804
Aug 24, 2025 $2.9
+1.21%
$3.88 million $109,937
Aug 23, 2025 $2.83
+0.00%
$-- $112,662
Aug 22, 2025 $2.88
+8.49%
$3.85 million $110,368
Aug 21, 2025 $2.59
-1.64%
$3.47 million $130,504
Aug 20, 2025 $2.66
-2.57%
$3.56 million $114,715
Aug 19, 2025 $2.77
-6.15%
$3.69 million $109,014
Aug 18, 2025 $2.97
+3.67%
$-- $96,008
Aug 17, 2025 $2.99
+0.34%
$4.03 million $86,172
Aug 16, 2025 $3.01
-2.77%
$-- $78,144
Aug 15, 2025 $3.18
-1.30%
$-- $87,192
Aug 14, 2025 $3.13
-6.44%
$4.28 million $90,467
Aug 13, 2025 $3.35
-0.24%
$4.57 million $239,044
Aug 12, 2025 $3.35
+7.04%
$4.59 million $178,097
Aug 11, 2025 $3.13
-2.27%
$4.29 million $227,573
Aug 10, 2025 $3.21
-1.34%
$4.38 million $173,540
Aug 9, 2025 $3.25
+6.33%
$4.36 million $154,964
Aug 8, 2025 $3.06
+2.38%
$4.1 million $258,494
Aug 7, 2025 $2.98
+2.88%
$4 million $203,280
Aug 6, 2025 $2.9
-2.65%
$3.88 million $349,467
Aug 5, 2025 $2.97
-5.53%
$3.98 million $264,634
Aug 4, 2025 $3.14
+5.39%
$4.21 million $156,720
Aug 3, 2025 $2.98
-2.91%
$4 million $112,628
Aug 2, 2025 $3.09
-3.78%
$4.05 million $100,131
Aug 1, 2025 $3.19
-8.98%
$4.24 million $583,212
Jul 31, 2025 $3.51
-7.41%
$4.63 million $216,593
Jul 30, 2025 $3.79
-0.33%
$4.99 million $121,115
Jul 29, 2025 $3.8
-3.49%
$5.01 million $249,005
Jul 28, 2025 $3.94
+0.85%
$5.19 million $327,028
Jul 27, 2025 $3.9
+2.85%
$5.15 million $338,376
Jul 26, 2025 $3.8
-3.54%
$4.79 million $121,799
Jul 25, 2025 $3.94
-8.96%
$4.97 million $464,933
Jul 24, 2025 $4.33
+2.17%
$5.46 million $127,917
Jul 23, 2025 $4.24
-5.46%
$5.34 million $234,645
Jul 22, 2025 $4.48
-0.33%
$5.65 million $188,699
Jul 21, 2025 $4.49
+1.82%
$5.67 million $431,500
Jul 20, 2025 $4.41
+10.93%
$5.57 million $645,410