Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $0.408
+0.92%
$577,107 $282
Aug 8, 2 PM $0.405
+0.00%
$571,983 $78
Aug 8, 12 PM $0.404
+0.00%
$570,746 $114
Aug 8, 2 AM $0.403
+0.00%
$-- $383
Aug 8, 1 AM $0.403
+0.00%
$569,129 $381
Aug 7, 10 PM $0.403
+0.00%
$569,408 $459
Aug 7, 9 PM $0.403
+0.00%
$569,807 $417
Aug 7, 5 PM $0.404
-0.65%
$570,446 $409
Aug 7, 12 PM $0.406
+0.00%
$574,197 $272
Aug 7, 11 AM $0.403
+0.00%
$570,300 $238
Aug 7, 9 AM $0.402
+0.00%
$568,193 $247
Aug 7, 7 AM $0.4
-0.05%
$565,785 $214
Aug 7, 3 AM $0.399
+0.00%
$563,812 $278
Aug 7, 12 AM $0.399
+0.00%
$564,504 $278
Aug 6, 10 PM $0.419
+0.00%
$592,541 $234
Aug 6, 9 AM $0.401
+0.00%
$566,137 $1,841
Aug 6, 3 AM $0.4
+0.46%
$565,805 $2,158
Aug 6, 2 AM $0.398
+0.00%
$563,220 $1,801
Aug 5, 11 PM $0.4
-4.08%
$565,880 $1,970
Aug 5, 9 PM $0.423
-3.31%
$597,584 $2,550
Aug 5, 8 PM $0.404
-0.12%
$571,706 $2,507
Aug 5, 6 PM $0.403
+0.22%
$569,462 $2,238
Aug 5, 5 PM $0.401
+0.44%
$566,652 $2,316
Aug 5, 4 PM $0.397
+0.00%
$560,639 $2,263
Aug 5, 2 PM $0.408
+0.00%
$576,902 $2,215
Aug 5, 10 AM $0.394
+1.06%
$556,720 $2,181
Aug 5, 9 AM $0.389
+1.25%
$549,857 $651
Aug 5, 2 AM $0.391
+0.00%
$552,991 $470
Aug 5, 12 AM $0.392
-3.69%
$554,185 $506
Aug 4, 10 PM $0.392
-0.03%
$553,806 $49
Aug 4, 4 PM $0.395
+0.00%
$558,358 $82
Aug 4, 3 PM $0.392
+0.00%
$553,404 $58
Aug 3, 9 PM $0.406
+2.53%
$573,368 $309
Aug 3, 8 PM $0.391
-0.61%
$552,143 $55
Aug 3, 6 PM $0.412
-4.90%
$582,006 $211
Aug 3, 5 PM $0.393
-5.14%
$555,664 $5
Aug 3, 1 PM $0.412
+1.25%
$582,091 $79
Aug 3, 7 AM $0.381
+0.00%
$538,303 $54
Aug 2, 3 PM $0.404
-6.88%
$571,554 $25
Aug 2, 2 PM $0.423
+0.00%
$598,268 $183
Aug 2, 1 PM $0.399
+0.00%
$564,071 $179
Aug 2, 12 PM $0.531
+0.00%
$750,389 $0
Aug 2, 1 AM $0.42
+5.66%
$593,515 $28
Aug 2, 12 AM $0.425
+4.13%
$601,028 $13
Aug 1, 5 PM $0.392
+0.00%
$553,380 $531
Aug 1, 2 PM $0.393
-8.76%
$555,459 $508
Aug 1, 1 PM $0.417
+2.94%
$589,516 $112
Aug 1, 2 AM $0.39
-0.59%
$550,625 $526
Aug 1, 1 AM $0.393
+0.43%
$555,769 $475
Aug 1, 12 AM $0.392
+0.00%
$553,395 $411