Wrapped Ampleforth Historical Data

WAMPL Page 8
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.803
+0.00%
$ 1.14 million $ 18,805
2:59 PM $ 0.803
+0.06%
$ 1.14 million $ 18,805
2:58 PM $ 0.803
+0.00%
$ 1.14 million $ 18,887
2:57 PM $ 0.803
+0.00%
$ 1.14 million $ 18,918
2:56 PM $ 0.803
+0.00%
$ 1.14 million $ 18,918
2:55 PM $ 0.803
+0.00%
$ 1.14 million $ 18,885
2:54 PM $ 0.803
+0.00%
$ 1.13 million $ 18,885
2:53 PM $ 0.803
+0.00%
$ 1.13 million $ 18,885
2:52 PM $ 0.803
+0.00%
$ 1.13 million $ 18,887
2:51 PM $ 0.803
+0.00%
$ 1.13 million $ 18,887
2:50 PM $ 0.803
+0.00%
$ 1.13 million $ 18,944
2:49 PM $ 0.803
+0.00%
$ 1.13 million $ 18,944
2:48 PM $ 0.808
+0.00%
$ 1.13 million $ 18,918
2:47 PM $ 0.808
+0.00%
$ 1.13 million $ 18,918
2:46 PM $ 0.808
+0.00%
$ 1.13 million $ 18,918
2:45 PM $ 0.808
+0.00%
$ 1.13 million $ 18,931
2:44 PM $ 0.808
+0.00%
$ 1.14 million $ 18,931
2:43 PM $ 0.803
+0.00%
$ 1.14 million $ 18,931
2:42 PM $ 0.803
+0.00%
$ 1.14 million $ 18,920
2:41 PM $ 0.803
+0.00%
$ 1.14 million $ 18,920
2:40 PM $ 0.803
+0.00%
$ 1.14 million $ 18,920
2:39 PM $ 0.803
+0.00%
$ 1.13 million $ 18,920
2:38 PM $ 0.803
+0.00%
$ 1.13 million $ 18,902
2:37 PM $ 0.803
+0.00%
$ 1.13 million $ 18,902
2:36 PM $ 0.803
+0.00%
$ 1.13 million $ 18,902
2:35 PM $ 0.803
+0.00%
$ 1.13 million $ 18,918
2:34 PM $ 0.808
+0.00%
$ 1.14 million $ 18,918
2:33 PM $ 0.803
+0.00%
$ 1.14 million $ 18,918
2:32 PM $ 0.803
+0.00%
$ 1.14 million $ 18,903
2:31 PM $ 0.803
+0.00%
$ 1.14 million $ 18,903
2:30 PM $ 0.803
+0.00%
$ 1.14 million $ 18,903
2:29 PM $ 0.803
+0.00%
$ 1.13 million $ 18,903
2:28 PM $ 0.808
+0.00%
$ 1.13 million $ 18,900
2:27 PM $ 0.808
+0.00%
$ 1.13 million $ 18,900
2:26 PM $ 0.808
+0.00%
$ 1.13 million $ 18,900
2:25 PM $ 0.803
+0.00%
$ 1.13 million $ 18,907
2:24 PM $ 0.803
+0.00%
$ 1.13 million $ 18,907
2:23 PM $ 0.803
+0.00%
$ 1.13 million $ 18,907
2:22 PM $ 0.803
+0.00%
$ 1.13 million $ 18,899
2:21 PM $ 0.803
+0.00%
$ 1.13 million $ 18,899
2:20 PM $ 0.803
+0.00%
$ 1.13 million $ 18,899
2:19 PM $ 0.803
+0.00%
$ 1.13 million $ 18,899
2:18 PM $ 0.803
+0.00%
$ 1.13 million $ 18,914
2:17 PM $ 0.808
+0.00%
$ 1.13 million $ 18,902
2:16 PM $ 0.808
+0.00%
$ 1.13 million $ 18,902
2:15 PM $ 0.808
+0.00%
$ 1.13 million $ 18,917
2:14 PM $ 0.808
+0.00%
$ 1.14 million $ 18,917
2:13 PM $ 0.808
+0.00%
$ 1.14 million $ 18,887
2:12 PM $ 0.808
+0.00%
$ 1.14 million $ 18,887
2:11 PM $ 0.808
+0.00%
$ 1.14 million $ 18,887