Wrapped Ampleforth Historical Data

WAMPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $ 7.43
+1.75%
$ 7.73 million $ 77,308
Mar 24, 2025 $ 7.3
+3.09%
$ 7.6 million $ 59,074
Mar 23, 2025 $ 7.08
+1.21%
$ 7.37 million $ 16,103
Mar 22, 2025 $ 7
+2.02%
$ 7.4 million $ 24,727
Mar 21, 2025 $ 6.86
+1.43%
$ 7.25 million $ 100,789
Mar 20, 2025 $ 6.8
-1.09%
$ 7.19 million $ 403,987
Mar 19, 2025 $ 6.87
+6.57%
$ 7.27 million $ 94,987
Mar 18, 2025 $ 6.45
+0.84%
$ 6.82 million $ 436,697
Mar 17, 2025 $ 6.4
+6.77%
$ 6.76 million $ 155,646
Mar 16, 2025 $ 5.99
+6.39%
$ 6.33 million $ 127,506
Mar 15, 2025 $ 5.63
-6.06%
$ 5.77 million $ 174,364
Mar 14, 2025 $ 6.09
-6.92%
$ 6.24 million $ 111,589
Mar 13, 2025 $ 6.54
-9.14%
$ 6.71 million $ 79,611
Mar 12, 2025 $ 7.2
-2.42%
$ 7.38 million $ 36,025
Mar 11, 2025 $ 7.38
-7.43%
$ 7.56 million $ 137,846
Mar 10, 2025 $ 7.97
-8.39%
$ 8.17 million $ 84,666
Mar 9, 2025 $ 8.7
-0.91%
$ 8.92 million $ 64,519
Mar 8, 2025 $ 8.78
-0.41%
$ 8.89 million $ 207,529
Mar 7, 2025 $ 8.82
-4.68%
$ 8.93 million $ 115,589
Mar 6, 2025 $ 9.25
-5.92%
$ 9.37 million $ 300,719
Mar 5, 2025 $ 9.83
+0.74%
$ 9.96 million $ 100,221
Mar 4, 2025 $ 9.76
-7.29%
$ 9.89 million $ 143,567
Mar 3, 2025 $ 10.53
-8.84%
$ 10.66 million $ 138,196
Mar 2, 2025 $ 11.55
+4.22%
$ 11.7 million $ 207,571
Mar 1, 2025 $ 11.08
-6.18%
$ 11.04 million $ 83,779
Feb 28, 2025 $ 11.81
-2.10%
$ 11.76 million $ 114,311
Feb 27, 2025 $ 12.06
+2.75%
$ 12.01 million $ 163,215
Feb 26, 2025 $ 11.73
-7.20%
$ 11.69 million $ 163,318
Feb 25, 2025 $ 12.64
-1.30%
$ 12.59 million $ 307,029
Feb 24, 2025 $ 12.81
-5.46%
$ 12.76 million $ 118,770
Feb 23, 2025 $ 13.55
-0.20%
$ 13.5 million $ 17,522
Feb 22, 2025 $ 13.58
+2.62%
$ 13.52 million $ 71,367
Feb 21, 2025 $ 13.23
-3.76%
$ 13.18 million $ 104,985
Feb 20, 2025 $ 13.75
+12.50%
$ 13.69 million $ 198,962
Feb 19, 2025 $ 12.22
-7.41%
$ 12.17 million $ 225,611
Feb 18, 2025 $ 13.2
+2.71%
$ 13.15 million $ 546,506
Feb 17, 2025 $ 12.85
-10.28%
$ 12.8 million $ 1.84 million
Feb 16, 2025 $ 14.32
-0.10%
$ 14.26 million $ 87,582
Feb 15, 2025 $ 14.34
-0.71%
$ 14.28 million $ 30,599
Feb 14, 2025 $ 14.42
-4.09%
$ 14.37 million $ 2.01 million
Feb 13, 2025 $ 15.43
+0.05%
$ 15.37 million $ 3.11 million
Feb 12, 2025 $ 15.42
+5.64%
$ 15.36 million $ 344,992
Feb 11, 2025 $ 14.62
-4.00%
$ 14.57 million $ 116,278
Feb 10, 2025 $ 15.23
+0.09%
$ 15.17 million $ 103,061
Feb 9, 2025 $ 15.23
-0.34%
$ 15.17 million $ 285,526
Feb 8, 2025 $ 15.28
+1.33%
$ 15.45 million $ 149,013
Feb 7, 2025 $ 15.08
-0.60%
$ 15.25 million $ 176,306
Feb 6, 2025 $ 15.17
-6.93%
$ 15.34 million $ 239,036
Feb 5, 2025 $ 16.26
+0.73%
$ 16.45 million $ 259,496
Feb 4, 2025 $ 16.11
+11.27%
$ 16.3 million $ 713,984