Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ampleforth Historical Data

WAMPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $3.98
+8.88%
$5.12 million $223,356
Jul 18, 2025 $3.65
+4.24%
$4.71 million $403,902
Jul 17, 2025 $3.5
+5.12%
$4.51 million $294,583
Jul 16, 2025 $3.34
+8.86%
$4.31 million $482,838
Jul 15, 2025 $3.08
-4.74%
$3.97 million $443,586
Jul 14, 2025 $3.23
-4.46%
$4.17 million $279,742
Jul 13, 2025 $3.39
-1.24%
$4.36 million $122,059
Jul 12, 2025 $3.43
-1.98%
$4.42 million $102,243
Jul 11, 2025 $3.5
-2.29%
$4.51 million $519,718
Jul 10, 2025 $3.58
-1.45%
$4.61 million $218,686
Jul 9, 2025 $3.63
+1.53%
$4.68 million $216,222
Jul 8, 2025 $3.58
+1.55%
$4.61 million $108,779
Jul 7, 2025 $3.52
-2.52%
$4.54 million $139,621
Jul 6, 2025 $3.61
+2.47%
$4.66 million $111,076
Jul 5, 2025 $3.52
-0.25%
$4.55 million $82,995
Jul 4, 2025 $3.53
-3.34%
$4.57 million $62,817
Jul 3, 2025 $3.65
+5.47%
$4.71 million $305,303
Jul 2, 2025 $3.46
-3.08%
$4.47 million $250,060
Jul 1, 2025 $3.57
-4.37%
$4.61 million $78,506
Jun 30, 2025 $3.73
+0.03%
$4.82 million $50,637
Jun 29, 2025 $3.73
+1.96%
$4.82 million $62,580
Jun 28, 2025 $3.66
+1.71%
$4.73 million $112,282
Jun 27, 2025 $3.6
+2.33%
$4.65 million $711,275
Jun 26, 2025 $3.51
+1.21%
$4.54 million $395,087
Jun 25, 2025 $3.47
+1.35%
$4.49 million $70,052
Jun 24, 2025 $3.43
+0.38%
$4.43 million $261,624
Jun 23, 2025 $3.43
+21.11%
$4.43 million $994,358
Jun 22, 2025 $2.83
-7.73%
$3.66 million $797,538
Jun 21, 2025 $3.07
-11.49%
$3.81 million $827,107
Jun 20, 2025 $3.46
-13.14%
$4.3 million $1.23 million
Jun 19, 2025 $3.99
-1.17%
$4.95 million $119,190
Jun 18, 2025 $4.03
+0.81%
$5.01 million $225,776
Jun 17, 2025 $4
+0.01%
$4.97 million $610,994
Jun 16, 2025 $4
+7.78%
$4.97 million $1.93 million
Jun 15, 2025 $3.71
-1.18%
$4.61 million $94,597
Jun 14, 2025 $3.76
-1.27%
$4.83 million $109,896
Jun 13, 2025 $3.81
+4.55%
$4.9 million $206,967
Jun 12, 2025 $3.64
-0.24%
$4.69 million $198,342
Jun 11, 2025 $3.65
+3.55%
$4.7 million $161,314
Jun 10, 2025 $3.53
+5.63%
$4.54 million $139,724
Jun 9, 2025 $3.34
+5.06%
$4.3 million $148,724
Jun 8, 2025 $3.18
-0.07%
$4.09 million $76,854
Jun 7, 2025 $3.18
+10.05%
$3.93 million $164,811
Jun 6, 2025 $2.89
+6.38%
$3.57 million $434,798
Jun 5, 2025 $2.72
-1.90%
$3.35 million $397,461
Jun 4, 2025 $2.77
+15.97%
$3.42 million $563,356
Jun 3, 2025 $2.39
-10.41%
$2.95 million $202,797
Jun 2, 2025 $2.66
-7.36%
$3.29 million $169,796
Jun 1, 2025 $2.88
-6.55%
$3.55 million $154,425
May 31, 2025 $3.08
-3.29%
$3.8 million $129,741