Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Ampleforth Historical Data

WAMPL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $3.98
+8.88%
$5.12 million $223,356
Jul 18, 2025 $3.65
+4.24%
$4.71 million $403,902
Jul 17, 2025 $3.5
+5.12%
$4.51 million $294,583
Jul 16, 2025 $3.34
+8.86%
$4.31 million $482,838
Jul 15, 2025 $3.08
-4.74%
$3.97 million $443,586
Jul 14, 2025 $3.23
-4.46%
$4.17 million $279,742
Jul 13, 2025 $3.39
-1.24%
$4.36 million $122,059
Jul 12, 2025 $3.43
-1.98%
$4.42 million $102,243
Jul 11, 2025 $3.5
-2.29%
$4.51 million $519,718
Jul 10, 2025 $3.58
-1.45%
$4.61 million $218,686
Jul 9, 2025 $3.63
+1.53%
$4.68 million $216,222
Jul 8, 2025 $3.58
+1.55%
$4.61 million $108,779
Jul 7, 2025 $3.52
-2.52%
$4.54 million $139,621
Jul 6, 2025 $3.61
+2.47%
$4.66 million $111,076
Jul 5, 2025 $3.52
-0.25%
$4.55 million $82,995
Jul 4, 2025 $3.53
-3.34%
$4.57 million $62,817
Jul 3, 2025 $3.65
+5.47%
$4.71 million $305,303
Jul 2, 2025 $3.46
-3.08%
$4.47 million $250,060
Jul 1, 2025 $3.57
-4.37%
$4.61 million $78,506
Jun 30, 2025 $3.73
+0.03%
$4.82 million $50,637
Jun 29, 2025 $3.73
+1.96%
$4.82 million $62,580
Jun 28, 2025 $3.66
+1.71%
$4.73 million $112,282
Jun 27, 2025 $3.6
+2.33%
$4.65 million $711,275
Jun 26, 2025 $3.51
+1.21%
$4.54 million $395,087
Jun 25, 2025 $3.47
+1.35%
$4.49 million $70,052
Jun 24, 2025 $3.43
+0.38%
$4.43 million $261,624
Jun 23, 2025 $3.43
+21.11%
$4.43 million $994,358
Jun 22, 2025 $2.83
-7.73%
$3.66 million $797,538
Jun 21, 2025 $3.07
-11.49%
$3.81 million $827,107
Jun 20, 2025 $3.46
-13.14%
$4.3 million $1.23 million
Jun 19, 2025 $3.99
-1.17%
$4.95 million $119,190
Jun 18, 2025 $4.03
+0.81%
$5.01 million $225,776
Jun 17, 2025 $4
+0.01%
$4.97 million $610,994
Jun 16, 2025 $4
+7.78%
$4.97 million $1.93 million
Jun 15, 2025 $3.71
-1.18%
$4.61 million $94,597
Jun 14, 2025 $3.76
-1.27%
$4.83 million $109,896
Jun 13, 2025 $3.81
+4.55%
$4.9 million $206,967
Jun 12, 2025 $3.64
-0.24%
$4.69 million $198,342
Jun 11, 2025 $3.65
+3.55%
$4.7 million $161,314
Jun 10, 2025 $3.53
+5.63%
$4.54 million $139,724
Jun 9, 2025 $3.34
+5.06%
$4.3 million $148,724
Jun 8, 2025 $3.18
-0.07%
$4.09 million $76,854
Jun 7, 2025 $3.18
+10.05%
$3.93 million $164,811
Jun 6, 2025 $2.89
+6.38%
$3.57 million $434,798
Jun 5, 2025 $2.72
-1.90%
$3.35 million $397,461
Jun 4, 2025 $2.77
+15.97%
$3.42 million $563,356
Jun 3, 2025 $2.39
-10.41%
$2.95 million $202,797
Jun 2, 2025 $2.66
-7.36%
$3.29 million $169,796
Jun 1, 2025 $2.88
-6.55%
$3.55 million $154,425
May 31, 2025 $3.08
-3.29%
$3.8 million $129,741