Wrapped Ampleforth Historical Data

WAMPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.844
+1.51%
$ 1.19 million $ 31,770
Mar 26, 3 AM $ 0.832
+0.78%
$ 1.18 million $ 31,241
Mar 26, 2 AM $ 0.825
-1.49%
$ 1.17 million $ 31,195
Mar 26, 1 AM $ 0.838
-0.53%
$ 1.18 million $ 30,886
Mar 26, 12 AM $ 0.842
-0.01%
$ 1.19 million $ 26,386
Mar 25, 11 PM $ 0.842
+0.22%
$ 1.19 million $ 26,422
Mar 25, 10 PM $ 0.84
-0.34%
$ 1.19 million $ 26,445
Mar 25, 9 PM $ 0.843
-2.83%
$ 1.19 million $ 29,490
Mar 25, 8 PM $ 0.87
+1.64%
$ 1.23 million $ 29,443
Mar 25, 7 PM $ 0.856
+0.01%
$ 1.21 million $ 29,464
Mar 25, 6 PM $ 0.856
-0.59%
$ 1.21 million $ 29,394
Mar 25, 5 PM $ 0.861
+2.01%
$ 1.22 million $ 29,398
Mar 25, 4 PM $ 0.844
-0.89%
$ 1.19 million $ 29,462
Mar 25, 3 PM $ 0.851
-0.19%
$ 1.2 million $ 27,077
Mar 25, 2 PM $ 0.853
-0.34%
$ 1.21 million $ 24,354
Mar 25, 1 PM $ 0.856
-1.04%
$ 1.21 million $ 23,840
Mar 25, 12 PM $ 0.865
-0.25%
$ 1.22 million $ 22,499
Mar 25, 11 AM $ 0.848
+0.22%
$ 1.2 million $ 21,729
Mar 25, 10 AM $ 0.846
+0.67%
$ 1.2 million $ 20,713
Mar 25, 9 AM $ 0.84
+0.01%
$ 1.19 million $ 17,668
Mar 25, 8 AM $ 0.84
-3.50%
$ 1.19 million $ 17,387
Mar 25, 7 AM $ 0.871
-0.81%
$ 1.23 million $ 13,462
Mar 25, 6 AM $ 0.851
-2.31%
$ 1.2 million $ 13,381
Mar 25, 5 AM $ 0.872
-0.35%
$ 1.23 million $ 13,290
Mar 25, 4 AM $ 0.875
+4.07%
$ 1.24 million $ 13,219
Mar 25, 3 AM $ 0.836
+0.12%
$ 1.18 million $ 3,609
Mar 25, 2 AM $ 0.889
+6.71%
$ 1.26 million $ 12,957
Mar 25, 1 AM $ 0.865
-2.76%
$ 1.22 million $ 12,985
Mar 25, 12 AM $ 0.872
+3.47%
$ 1.23 million $ 12,519
Mar 24, 11 PM $ 0.843
-0.92%
$ 1.19 million $ 12,541
Mar 24, 10 PM $ 0.848
-0.22%
$ 1.2 million $ 12,195
Mar 24, 9 PM $ 0.826
-0.06%
$ 1.17 million $ 12,166
Mar 24, 8 PM $ 0.826
-3.99%
$ 1.17 million $ 12,189
Mar 24, 7 PM $ 0.823
-4.00%
$ 1.16 million $ 9,153
Mar 24, 6 PM $ 0.858
+4.24%
$ 1.21 million $ 9,141
Mar 24, 5 PM $ 0.823
-0.17%
$ 1.16 million $ 9,160
Mar 24, 4 PM $ 0.824
-5.92%
$ 1.16 million $ 9,121
Mar 24, 3 PM $ 0.89
+0.00%
$ 1.26 million $ 10,295
Mar 24, 2 PM $ 0.838
-5.86%
$ 1.18 million $ 10,326
Mar 24, 1 PM $ 0.834
+0.42%
$ 1.18 million $ 10,367
Mar 24, 12 PM $ 0.831
-0.17%
$ 1.17 million $ 10,296
Mar 24, 11 AM $ 0.832
-2.01%
$ 1.18 million $ 10,259
Mar 24, 10 AM $ 0.849
-0.12%
$ 1.2 million $ 10,743
Mar 24, 9 AM $ 0.85
+0.28%
$ 1.2 million $ 14,785
Mar 24, 8 AM $ 0.848
-0.08%
$ 1.2 million $ 15,046
Mar 24, 7 AM $ 0.848
+3.83%
$ 1.2 million $ 15,094
Mar 24, 6 AM $ 0.831
+0.00%
$ 1.17 million $ 9,833
Mar 24, 5 AM $ 0.863
+3.06%
$ 1.22 million $ 10,180
Mar 24, 4 AM $ 0.838
-5.74%
$ 1.18 million $ 9,996
Mar 24, 3 AM $ 0.889
+3.14%
$ 1.26 million $ 15,722