Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Ampleforth Historical Data

WAMPL Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 PM $0.392
+0.00%
$553,824 $94
Jul 31, 7 PM $0.392
+0.00%
$554,232 $78
Jul 31, 5 PM $0.411
-8.64%
$581,324 $29
Jul 31, 5 AM $0.398
+0.00%
$562,099 $44
Jul 30, 10 PM $0.434
+0.00%
$613,188 $43
Jul 30, 8 PM $0.416
-8.71%
$588,396 $25
Jul 30, 5 PM $0.439
+0.00%
$619,999 $56
Jul 30, 4 PM $0.423
-6.14%
$597,456 $44
Jul 30, 3 PM $0.438
+0.00%
$618,359 $40
Jul 30, 1 AM $0.4
+0.00%
$564,679 $71
Jul 29, 8 PM $0.414
+0.28%
$584,453 $37
Jul 29, 6 PM $0.414
-5.79%
$584,592 $9
Jul 29, 4 PM $0.425
+0.00%
$601,321 $29
Jul 29, 3 PM $0.41
+0.00%
$578,897 $55
Jul 28, 5 PM $0.418
-5.53%
$590,218 $356
Jul 28, 4 PM $0.426
-8.07%
$601,474 $446
Jul 28, 3 PM $0.433
+0.00%
$612,136 $420
Jul 28, 1 PM $0.428
+8.41%
$605,053 $392
Jul 28, 12 PM $0.384
-3.36%
$542,058 $363
Jul 28, 10 AM $0.397
+0.00%
$560,449 $28
Jul 28, 3 AM $0.416
-7.22%
$587,406 $10
Jul 27, 11 PM $0.436
+0.00%
$616,291 $71
Jul 27, 9 PM $0.423
-7.46%
$597,939 $88
Jul 26, 10 PM $0.498
+0.00%
$704,192 $9
Jul 26, 5 PM $0.432
-0.95%
$610,582 $26
Jul 26, 2 PM $0.372
+0.00%
$525,593 $1
Jul 26, 5 AM $0.42
+0.00%
$593,804 $56
Jul 26, 2 AM $0.446
+0.00%
$630,386 $52
Jul 25, 4 PM $0.446
-15.09%
$630,386 $71
Jul 25, 3 PM $0.422
+0.00%
$595,995 $229
Jul 25, 2 PM $0.411
+0.00%
$580,637 $277
Jul 25, 12 AM $0.401
-12.51%
$567,270 $335
Jul 24, 11 PM $0.414
+0.52%
$584,876 $45
Jul 24, 9 PM $0.391
-1.95%
$552,392 $5,495
Jul 24, 6 PM $0.392
+0.00%
$554,006 $5,161
Jul 24, 5 PM $0.392
+0.33%
$554,260 $5,414
Jul 24, 4 PM $0.392
-0.23%
$553,613 $5,378
Jul 24, 3 PM $0.392
-4.86%
$553,406 $5,554
Jul 24, 2 PM $0.391
-1.92%
$553,078 $5,314
Jul 24, 1 PM $0.396
+0.00%
$559,644 $4,718
Jul 24, 11 AM $0.396
+0.00%
$559,644 $4,695
Jul 24, 6 AM $0.395
-3.19%
$558,342 $735
Jul 24, 2 AM $0.4
+0.00%
$565,348 $207
Jul 24, 1 AM $0.405
-3.68%
$571,928 $95
Jul 23, 11 PM $0.386
-10.16%
$544,934 $156
Jul 23, 10 PM $0.405
-4.29%
$572,567 $949
Jul 23, 5 PM $0.425
-5.60%
$600,073 $215
Jul 23, 2 PM $0.434
+0.45%
$613,647 $204
Jul 23, 1 PM $0.45
+0.00%
$635,359 $146
Jul 23, 2 AM $0.412
-3.00%
$582,095 $2,096