Wrapped Ampleforth Historical Data

WAMPL Page 9
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.804
+0.00%
$ 1.14 million $ 19,500
3:30 PM $ 0.804
+0.00%
$ 1.14 million $ 19,522
3:29 PM $ 0.809
+0.00%
$ 1.14 million $ 19,522
3:28 PM $ 0.809
+0.00%
$ 1.14 million $ 19,522
3:27 PM $ 0.809
+0.00%
$ 1.14 million $ 19,519
3:26 PM $ 0.81
+0.00%
$ 1.14 million $ 19,519
3:25 PM $ 0.81
+0.00%
$ 1.14 million $ 19,519
3:24 PM $ 0.81
+0.00%
$ 1.15 million $ 19,519
3:23 PM $ 0.808
+0.00%
$ 1.15 million $ 19,519
3:22 PM $ 0.808
+0.00%
$ 1.15 million $ 19,508
3:21 PM $ 0.808
+0.00%
$ 1.15 million $ 19,508
3:20 PM $ 0.808
+0.00%
$ 1.15 million $ 19,517
3:19 PM $ 0.808
+0.03%
$ 1.14 million $ 19,517
3:18 PM $ 0.808
+0.00%
$ 1.14 million $ 19,053
3:17 PM $ 0.808
+0.00%
$ 1.14 million $ 19,085
3:16 PM $ 0.808
+0.00%
$ 1.14 million $ 19,085
3:15 PM $ 0.808
+0.00%
$ 1.14 million $ 19,063
3:14 PM $ 0.808
+0.00%
$ 1.14 million $ 19,063
3:13 PM $ 0.803
+0.00%
$ 1.14 million $ 19,063
3:12 PM $ 0.803
+0.00%
$ 1.14 million $ 19,066
3:11 PM $ 0.803
+0.00%
$ 1.14 million $ 19,066
3:10 PM $ 0.803
+0.00%
$ 1.14 million $ 19,042
3:09 PM $ 0.803
+0.00%
$ 1.13 million $ 19,042
3:08 PM $ 0.803
+0.00%
$ 1.13 million $ 19,042
3:07 PM $ 0.803
+0.00%
$ 1.13 million $ 19,047
3:06 PM $ 0.808
+0.00%
$ 1.13 million $ 19,047
3:05 PM $ 0.808
+0.00%
$ 1.13 million $ 19,041
3:04 PM $ 0.808
+0.00%
$ 1.14 million $ 19,041
3:03 PM $ 0.808
+0.00%
$ 1.14 million $ 19,041
3:02 PM $ 0.803
+0.00%
$ 1.14 million $ 18,997
3:01 PM $ 0.803
+0.00%
$ 1.14 million $ 18,997
3:00 PM $ 0.803
+0.00%
$ 1.14 million $ 18,805
2:59 PM $ 0.803
+0.06%
$ 1.14 million $ 18,805
2:58 PM $ 0.803
+0.00%
$ 1.14 million $ 18,887
2:57 PM $ 0.803
+0.00%
$ 1.14 million $ 18,918
2:56 PM $ 0.803
+0.00%
$ 1.14 million $ 18,918
2:55 PM $ 0.803
+0.00%
$ 1.14 million $ 18,885
2:54 PM $ 0.803
+0.00%
$ 1.13 million $ 18,885
2:53 PM $ 0.803
+0.00%
$ 1.13 million $ 18,885
2:52 PM $ 0.803
+0.00%
$ 1.13 million $ 18,887
2:51 PM $ 0.803
+0.00%
$ 1.13 million $ 18,887
2:50 PM $ 0.803
+0.00%
$ 1.13 million $ 18,944
2:49 PM $ 0.803
+0.00%
$ 1.13 million $ 18,944
2:48 PM $ 0.808
+0.00%
$ 1.13 million $ 18,918
2:47 PM $ 0.808
+0.00%
$ 1.13 million $ 18,918
2:46 PM $ 0.808
+0.00%
$ 1.13 million $ 18,918
2:45 PM $ 0.808
+0.00%
$ 1.13 million $ 18,931
2:44 PM $ 0.808
+0.00%
$ 1.14 million $ 18,931
2:43 PM $ 0.803
+0.00%
$ 1.14 million $ 18,931
2:42 PM $ 0.803
+0.00%
$ 1.14 million $ 18,920