Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today $ 0.428
+0.00%
$ 605,273 $ 8
Yesterday $ 0.42
-6.44%
$ 593,483 $ 116
Jul 15, 2026 $ 0.445
-0.54%
$ 629,453 $ 118
Jul 14, 2026 $ 0.377
-4.37%
$ 532,439 $ 120
Jul 13, 2026 $ 0.373
-2.48%
$ 527,169 $ 344
Jul 12, 2026 $ 0.385
+0.85%
$ -- $ 1,414
Jul 11, 2026 $ 0.387
+3.65%
$ 546,680 $ 1,463
Jul 10, 2026 $ 0.373
-1.20%
$ 527,553 $ 12
Jul 9, 2026 $ 0.378
+2.33%
$ 534,094 $ 3,056
Jul 8, 2026 $ 0.369
-3.65%
$ 521,570 $ 6
Jul 7, 2026 $ 0.383
-2.71%
$ 541,898 $ 1,373
Jul 6, 2026 $ 0.394
-0.89%
$ 557,007 $ 1,250
Jul 5, 2026 $ 0.401
+1.11%
$ 567,200 $ 972
Jul 4, 2026 $ 0.406
+1.41%
$ 573,677 $ 1,344
Jul 3, 2026 $ 0.403
-1.72%
$ 569,929 $ 1,027
Jul 2, 2026 $ 0.389
-9.44%
$ 550,367 $ 2,557
Jul 1, 2026 $ 0.398
+6.57%
$ 561,923 $ 324
Jun 30, 2026 $ 0.409
-2.47%
$ 577,664 $ 204
Jun 29, 2026 $ 0.385
+6.19%
$ -- $ 1,229
Jun 28, 2026 $ 0.363
-2.88%
$ 512,663 $ 570
Jun 27, 2026 $ 0.373
+0.94%
$ 527,408 $ 255
Jun 26, 2026 $ 0.369
-3.75%
$ 522,104 $ 3,258
Jun 25, 2026 $ 0.421
+5.41%
$ 595,711 $ 2,072
Jun 24, 2026 $ 0.398
-3.07%
$ 562,628 $ 2,430
Jun 23, 2026 $ 0.423
-2.06%
$ -- $ 1,105
Jun 20, 2026 $ 0.461
-6.19%
$ 652,154 $ 118
Jun 19, 2026 $ 0.488
+7.86%
$ 689,072 $ 1
Jun 18, 2026 $ 0.452
+4.36%
$ 638,872 $ 101
Jun 17, 2026 $ 0.427
-11.00%
$ 603,374 $ 98
Jun 16, 2026 $ 0.471
+7.24%
$ 665,578 $ 38
Jun 15, 2026 $ 0.448
+6.33%
$ 632,836 $ 887
Jun 13, 2026 $ 0.409
+0.05%
$ -- $ 1,581
Jun 12, 2026 $ 0.409
-0.25%
$ 577,689 $ 1,471
Jun 11, 2026 $ 0.473
-0.83%
$ 668,034 $ 52
Jun 10, 2026 $ 0.438
-5.87%
$ -- $ 565
Jun 9, 2026 $ 0.465
+0.00%
$ 657,831 $ 1
Jun 8, 2026 $ 0.421
-1.06%
$ 594,460 $ 1,258
Jun 7, 2026 $ 0.424
+4.68%
$ 599,170 $ 1,621
Jun 6, 2026 $ 1.12
+171.10%
$ -- $ 440
Jun 5, 2026 $ 0.449
-3.08%
$ 634,945 $ 2,028
Jun 4, 2026 $ 0.469
-1.29%
$ 662,783 $ 2,505
Jun 3, 2026 $ 0.476
-14.71%
$ 673,341 $ 3,113
Jun 2, 2026 $ 0.51
-8.81%
$ 720,362 $ 21,721
Jun 1, 2026 $ 0.599
+2.90%
$ 846,641 $ 764
May 31, 2026 $ 0.631
+5.63%
$ 892,083 $ 4
May 28, 2026 $ 0.6
-2.47%
$ 848,033 $ 3,565
May 27, 2026 $ 0.615
-2.43%
$ 869,513 $ 1,372
May 26, 2026 $ 0.672
-4.02%
$ -- $ 788
May 25, 2026 $ 0.646
-8.16%
$ -- $ 670
May 24, 2026 $ 0.636
-13.58%
$ -- $ 833
Download