Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.802
+0.00%
$ 1.13 million $ 18,973
Today, at 10 AM $ 0.819
+1.85%
$ 1.16 million $ 19,028
Today, at 9 AM $ 0.804
-1.44%
$ 1.14 million $ 18,955
Today, at 8 AM $ 0.803
-2.13%
$ 1.13 million $ 18,896
Today, at 7 AM $ 0.82
+0.43%
$ 1.16 million $ 16,627
Today, at 6 AM $ 0.817
+0.60%
$ 1.15 million $ 16,379
Today, at 5 AM $ 0.812
+0.82%
$ 1.15 million $ 15,081
Today, at 4 AM $ 0.806
-0.60%
$ 1.14 million $ 15,085
Today, at 3 AM $ 0.81
-2.21%
$ 1.15 million $ 14,758
Today, at 2 AM $ 0.824
+2.10%
$ 1.16 million $ 13,527
Today, at 1 AM $ 0.807
-0.43%
$ 1.14 million $ 12,628
Yesterday, at 12 AM $ 0.8
-1.94%
$ 1.13 million $ 11,816
Yesterday, at 11 PM $ 0.816
+0.70%
$ 1.15 million $ 10,538
Yesterday, at 10 PM $ 0.81
+0.05%
$ 1.14 million $ 10,558
Yesterday, at 9 PM $ 0.81
+1.79%
$ 1.14 million $ 10,509
Yesterday, at 8 PM $ 0.796
+0.04%
$ 1.12 million $ 10,422
Yesterday, at 7 PM $ 0.795
+0.18%
$ 1.12 million $ 10,190
Yesterday, at 6 PM $ 0.794
-1.99%
$ 1.12 million $ 10,730
Yesterday, at 5 PM $ 0.81
+1.55%
$ 1.14 million $ 10,717
Yesterday, at 4 PM $ 0.798
-2.14%
$ 1.13 million $ 10,933
Yesterday, at 3 PM $ 0.815
-0.75%
$ 1.15 million $ 11,366
Yesterday, at 2 PM $ 0.821
+3.39%
$ 1.16 million $ 11,619
Yesterday, at 1 PM $ 0.794
+0.04%
$ 1.12 million $ 11,139
Yesterday, at 12 PM $ 0.794
-2.05%
$ 1.12 million $ 11,094
Yesterday, at 11 AM $ 0.811
+1.94%
$ 1.15 million $ 11,101
Yesterday, at 10 AM $ 0.795
+0.16%
$ 1.12 million $ 11,116
Yesterday, at 9 AM $ 0.794
-1.88%
$ 1.12 million $ 11,072
Yesterday, at 8 AM $ 0.809
+0.16%
$ 1.14 million $ 10,975
Yesterday, at 7 AM $ 0.808
+1.69%
$ 1.14 million $ 11,019
Yesterday, at 6 AM $ 0.809
+1.79%
$ 1.14 million $ 10,989
Yesterday, at 5 AM $ 0.795
-0.81%
$ 1.12 million $ 11,024
Yesterday, at 4 AM $ 0.801
-0.01%
$ 1.13 million $ 10,786
Yesterday, at 3 AM $ 0.801
+0.75%
$ 1.13 million $ 10,679
Yesterday, at 2 AM $ 0.795
+1.84%
$ 1.12 million $ 10,609
Yesterday, at 1 AM $ 0.781
-3.96%
$ 1.1 million $ 10,578
Apr 10, 12 AM $ 0.797
-1.87%
$ 1.13 million $ 10,555
Apr 9, 11 PM $ 0.812
-0.04%
$ 1.15 million $ 10,886
Apr 9, 10 PM $ 0.812
+1.92%
$ 1.15 million $ 10,730
Apr 9, 9 PM $ 0.797
-1.91%
$ 1.13 million $ 11,810
Apr 9, 8 PM $ 0.797
-1.62%
$ 1.13 million $ 11,834
Apr 9, 7 PM $ 0.81
+0.01%
$ 1.14 million $ 11,817
Apr 9, 6 PM $ 0.796
-1.33%
$ 1.13 million $ 11,806
Apr 9, 5 PM $ 0.807
-0.47%
$ 1.14 million $ 11,622
Apr 9, 4 PM $ 0.791
+1.00%
$ 1.12 million $ 11,431
Apr 9, 3 PM $ 0.8
+2.27%
$ 1.13 million $ 10,089
Apr 9, 2 PM $ 0.783
-2.16%
$ 1.11 million $ 9,563
Apr 9, 1 PM $ 0.8
+1.85%
$ 1.13 million $ 9,507
Apr 9, 12 PM $ 0.785
+0.36%
$ 1.11 million $ 9,524
Apr 9, 11 AM $ 0.783
-2.16%
$ 1.11 million $ 9,598
Apr 9, 10 AM $ 0.8
+2.21%
$ 1.13 million $ 9,462
Download