Wrapped Ampleforth Historical Data

WAMPL
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 0.792
+0.00%
$ 1.12 million $ 14,427
3:34 PM $ 0.792
+0.00%
$ 1.12 million $ 14,427
3:33 PM $ 0.791
+0.00%
$ 1.12 million $ 14,419
3:32 PM $ 0.791
+0.00%
$ 1.12 million $ 14,419
3:31 PM $ 0.791
+0.00%
$ 1.12 million $ 14,419
3:30 PM $ 0.791
+0.00%
$ 1.12 million $ 14,419
3:29 PM $ 0.791
+0.00%
$ 1.12 million $ 14,419
3:28 PM $ 0.805
+0.00%
$ 1.12 million $ 14,427
3:27 PM $ 0.805
+0.00%
$ 1.12 million $ 14,427
3:26 PM $ 0.805
+0.00%
$ 1.12 million $ 14,447
3:25 PM $ 0.805
+0.00%
$ 1.12 million $ 14,447
3:24 PM $ 0.805
+0.00%
$ 1.14 million $ 14,447
3:23 PM $ 0.805
+0.00%
$ 1.14 million $ 14,421
3:22 PM $ 0.805
+0.00%
$ 1.14 million $ 14,421
3:21 PM $ 0.805
+0.00%
$ 1.14 million $ 14,421
3:20 PM $ 0.805
+0.00%
$ 1.14 million $ 14,421
3:19 PM $ 0.805
+0.00%
$ 1.14 million $ 14,421
3:18 PM $ 0.788
+0.00%
$ 1.14 million $ 14,826
3:17 PM $ 0.788
+0.00%
$ 1.14 million $ 14,826
3:16 PM $ 0.787
+0.00%
$ 1.14 million $ 14,838
3:15 PM $ 0.787
+0.00%
$ 1.14 million $ 14,838
3:14 PM $ 0.787
+0.00%
$ 1.11 million $ 14,838
3:13 PM $ 0.787
+0.00%
$ 1.11 million $ 14,807
3:12 PM $ 0.787
+0.00%
$ 1.11 million $ 14,807
3:11 PM $ 0.787
+0.00%
$ 1.11 million $ 14,841
3:10 PM $ 0.787
+0.00%
$ 1.11 million $ 14,841
3:09 PM $ 0.8
+0.00%
$ 1.13 million $ 14,875
3:08 PM $ 0.8
+0.00%
$ 1.13 million $ 14,875
3:07 PM $ 0.786
+0.00%
$ 1.13 million $ 14,827
3:06 PM $ 0.789
+0.00%
$ 1.13 million $ 14,827
3:05 PM $ 0.789
+0.00%
$ 1.13 million $ 14,821
3:04 PM $ 0.789
+0.00%
$ 1.12 million $ 14,821
3:03 PM $ 0.805
+0.00%
$ 1.12 million $ 14,737
3:02 PM $ 0.799
+0.00%
$ 1.12 million $ 14,737
3:01 PM $ 0.799
+0.01%
$ 1.12 million $ 14,677
3:00 PM $ 0.799
-0.72%
$ 1.12 million $ 14,677
2:59 PM $ 0.805
+0.00%
$ 1.14 million $ 14,606
2:58 PM $ 0.805
-0.09%
$ 1.14 million $ 14,598
2:57 PM $ 0.806
+0.00%
$ 1.14 million $ 14,357
2:56 PM $ 0.806
+0.00%
$ 1.14 million $ 14,320
2:55 PM $ 0.806
+0.00%
$ 1.14 million $ 14,320
2:54 PM $ 0.806
+0.00%
$ 1.14 million $ 14,353
2:53 PM $ 0.794
+0.00%
$ 1.14 million $ 14,336
2:52 PM $ 0.791
+0.00%
$ 1.14 million $ 14,336
2:51 PM $ 0.791
+0.00%
$ 1.14 million $ 14,334
2:50 PM $ 0.791
+0.00%
$ 1.14 million $ 14,334
2:49 PM $ 0.79
+0.00%
$ 1.12 million $ 14,334
2:48 PM $ 0.79
+0.00%
$ 1.12 million $ 14,346
2:47 PM $ 0.79
+0.00%
$ 1.12 million $ 14,346
2:46 PM $ 0.79
+0.00%
$ 1.12 million $ 14,346
Download