BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.000114
+0.47%
$-- $658
Jan 1, 2025 $0.000114
+42.71%
$1.14 million $655
Dec 31, 2024 $0.0000796
-3.80%
$795,841 $225
Dec 30, 2024 $0.000081
-1.70%
$809,904 $145
Dec 29, 2024 $0.0000825
-0.21%
$825,177 $148
Dec 19, 2024 $0.0000799
+0.78%
$-- $738
Dec 18, 2024 $0.0000793
-3.82%
$792,858 $733
Dec 15, 2024 $0.0000714
+0.63%
$-- $357
Dec 14, 2024 $0.000071
-0.22%
$709,656 $355
Dec 9, 2024 $0.0000691
-2.41%
$-- $174
Dec 8, 2024 $0.0000709
-9.65%
$708,627 $179
Nov 28, 2024 $0.0000572
-0.09%
$572,381 $191
Nov 27, 2024 $0.000077
+0.16%
$769,660 $192
Nov 4, 2024 $0.0000751
+0.28%
$-- $150
Nov 3, 2024 $0.000075
-0.44%
$750,098 $150
Aug 30, 2024 $0.000107
+0.30%
$-- $101
Aug 29, 2024 $0.000107
-0.61%
$1.07 million $201
Aug 19, 2024 $0.0000993
-5.56%
$-- $1,040
Aug 18, 2024 $0.000105
-2.41%
$1.05 million $1,040
Aug 1, 2024 $0.000103
-6.15%
$-- $127
Jul 31, 2024 $0.00011
-2.10%
$1.1 million $128
Jul 23, 2024 $0.000126
-1.76%
$-- $119
Jul 22, 2024 $0.000128
+0.97%
$1.28 million $122
Jul 20, 2024 $0.000128
+0.60%
$1.28 million $134
Jul 19, 2024 $0.000127
-0.27%
$1.27 million $133
Jul 14, 2024 $0.000119
+0.80%
$-- $170
Jul 13, 2024 $0.000118
+2.23%
$1.18 million $169
Jul 2, 2024 $0.00015
+19.30%
$-- $352
Jul 1, 2024 $0.000126
+0.21%
$1.26 million $354
Jun 30, 2024 $0.0000921
+0.89%
$-- $230
Jun 29, 2024 $0.000153
+0.14%
$1.53 million $229
Jun 22, 2024 $0.000167
+0.27%
$-- $418
Jun 21, 2024 $0.000167
-1.18%
$1.67 million $1,121
Jun 20, 2024 $0.000169
+16.44%
$1.69 million $1,347
Jun 11, 2024 $0.000236
-3.12%
$-- $1,047
Jun 10, 2024 $0.000243
+0.12%
$2.43 million $2,262
Jun 9, 2024 $0.000243
+21.06%
$2.43 million $7,857
Jun 8, 2024 $0.000208
-6.26%
$2.08 million $2,671
Jun 6, 2024 $0.000249
-2.79%
$-- $4,677
Jun 5, 2024 $0.000256
+0.67%
$2.56 million $5,320
Jun 3, 2024 $0.000241
-2.69%
$-- $138
Jun 2, 2024 $0.000248
-3.62%
$2.48 million $136
Jun 1, 2024 $0.000257
+36.12%
$2.57 million $5,050
May 31, 2024 $0.000189
-20.94%
$1.89 million $642
May 30, 2024 $0.000239
+0.31%
$2.39 million $800
May 29, 2024 $0.000263
+10.10%
$2.63 million $118
May 28, 2024 $0.000239
-13.85%
$2.39 million $2,007
May 27, 2024 $0.000278
+13.14%
$2.78 million $1,774
May 22, 2024 $0.00028
-0.25%
$-- $560
May 21, 2024 $0.000281
-5.86%
$2.81 million $561
Download