BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.000114
+0.47%
$ -- $ 658
Jan 1, 2025 $ 0.000114
+42.71%
$ 1.14 million $ 655
Dec 31, 2024 $ 0.0000796
-3.80%
$ 795,841 $ 225
Dec 30, 2024 $ 0.000081
-1.70%
$ 809,904 $ 145
Dec 29, 2024 $ 0.0000825
-0.21%
$ 825,177 $ 148
Dec 19, 2024 $ 0.0000799
+0.78%
$ -- $ 738
Dec 18, 2024 $ 0.0000793
-3.82%
$ 792,858 $ 733
Dec 15, 2024 $ 0.0000714
+0.63%
$ -- $ 357
Dec 14, 2024 $ 0.000071
-0.22%
$ 709,656 $ 355
Dec 9, 2024 $ 0.0000691
-2.41%
$ -- $ 174
Dec 8, 2024 $ 0.0000709
-9.65%
$ 708,627 $ 179
Nov 28, 2024 $ 0.0000572
-0.09%
$ 572,381 $ 191
Nov 27, 2024 $ 0.000077
+0.16%
$ 769,660 $ 192
Nov 4, 2024 $ 0.0000751
+0.28%
$ -- $ 150
Nov 3, 2024 $ 0.000075
-0.44%
$ 750,098 $ 150
Aug 30, 2024 $ 0.000107
+0.30%
$ -- $ 101
Aug 29, 2024 $ 0.000107
-0.61%
$ 1.07 million $ 201
Aug 19, 2024 $ 0.0000993
-5.56%
$ -- $ 1,040
Aug 18, 2024 $ 0.000105
-2.41%
$ 1.05 million $ 1,040
Aug 1, 2024 $ 0.000103
-6.15%
$ -- $ 127
Jul 31, 2024 $ 0.00011
-2.10%
$ 1.1 million $ 128
Jul 23, 2024 $ 0.000126
-1.76%
$ -- $ 119
Jul 22, 2024 $ 0.000128
+0.97%
$ 1.28 million $ 122
Jul 20, 2024 $ 0.000128
+0.60%
$ 1.28 million $ 134
Jul 19, 2024 $ 0.000127
-0.27%
$ 1.27 million $ 133
Jul 14, 2024 $ 0.000119
+0.80%
$ -- $ 170
Jul 13, 2024 $ 0.000118
+2.23%
$ 1.18 million $ 169
Jul 2, 2024 $ 0.00015
+19.30%
$ -- $ 352
Jul 1, 2024 $ 0.000126
+0.21%
$ 1.26 million $ 354
Jun 30, 2024 $ 0.0000921
+0.89%
$ -- $ 230
Jun 29, 2024 $ 0.000153
+0.14%
$ 1.53 million $ 229
Jun 22, 2024 $ 0.000167
+0.27%
$ -- $ 418
Jun 21, 2024 $ 0.000167
-1.18%
$ 1.67 million $ 1,121
Jun 20, 2024 $ 0.000169
+16.44%
$ 1.69 million $ 1,347
Jun 11, 2024 $ 0.000236
-3.12%
$ -- $ 1,047
Jun 10, 2024 $ 0.000243
+0.12%
$ 2.43 million $ 2,262
Jun 9, 2024 $ 0.000243
+21.06%
$ 2.43 million $ 7,857
Jun 8, 2024 $ 0.000208
-6.26%
$ 2.08 million $ 2,671
Jun 6, 2024 $ 0.000249
-2.79%
$ -- $ 4,677
Jun 5, 2024 $ 0.000256
+0.67%
$ 2.56 million $ 5,320
Jun 3, 2024 $ 0.000241
-2.69%
$ -- $ 138
Jun 2, 2024 $ 0.000248
-3.62%
$ 2.48 million $ 136
Jun 1, 2024 $ 0.000257
+36.12%
$ 2.57 million $ 5,050
May 31, 2024 $ 0.000189
-20.94%
$ 1.89 million $ 642
May 30, 2024 $ 0.000239
+0.31%
$ 2.39 million $ 800
May 29, 2024 $ 0.000263
+10.10%
$ 2.63 million $ 118
May 28, 2024 $ 0.000239
-13.85%
$ 2.39 million $ 2,007
May 27, 2024 $ 0.000278
+13.14%
$ 2.78 million $ 1,774
May 22, 2024 $ 0.00028
-0.25%
$ -- $ 560
May 21, 2024 $ 0.000281
-5.86%
$ 2.81 million $ 561
Download