BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000114
+43.34%
$ -- $ 1,312
Dec 2024 $ 0.000081
+3.26%
$ 795,841 $ 2,829
Nov 2024 $ 0.0000572
-24.03%
$ -- $ 684
Aug 2024 $ 0.000107
-2.70%
$ -- $ 2,510
Jul 2024 $ 0.00011
-12.47%
$ 1.1 million $ 1,681
Jun 2024 $ 0.0000921
-51.31%
$ -- $ 32,503
May 2024 $ 0.000189
-46.28%
$ 1.89 million $ 30,263
Apr 2024 $ 0.000453
-41.64%
$ -- $ 21,067
Mar 2024 $ 0.000776
+33.34%
$ 7.76 million $ 552,041
Feb 2024 $ 0.000583
+94.43%
$ 5.83 million $ 144,306
Download