BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.000114
+43.34%
$-- $1,312
Dec 2024 $0.000081
+3.26%
$795,841 $2,829
Nov 2024 $0.0000572
-24.03%
$-- $684
Aug 2024 $0.000107
-2.70%
$-- $2,510
Jul 2024 $0.00011
-12.47%
$1.1 million $1,681
Jun 2024 $0.0000921
-51.31%
$-- $32,503
May 2024 $0.000189
-46.28%
$1.89 million $30,263
Apr 2024 $0.000453
-41.64%
$-- $21,067
Mar 2024 $0.000776
+33.34%
$7.76 million $552,041
Feb 2024 $0.000583
+94.43%
$5.83 million $144,306
Download