BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000114
+38.39%
$ -- $ 1,682
Dec 16 $ 0.0000799
-3.13%
$ -- $ 1,471
Dec 9 $ 0.000071
+0.25%
$ -- $ 529
Nov 25 $ 0.0000572
-25.51%
$ -- $ 383
Nov 4 $ 0.0000751
+0.28%
$ -- $ 150
Oct 28 $ 0.000075
-0.44%
$ 750,098 $ 150
Aug 26 $ 0.000107
-0.35%
$ -- $ 302
Aug 19 $ 0.0000993
-5.56%
$ -- $ 1,040
Jul 29 $ 0.000103
-8.14%
$ -- $ 255
Jul 22 $ 0.000126
-0.87%
$ -- $ 241
Jul 15 $ 0.000128
+0.42%
$ -- $ 268
Jul 8 $ 0.000118
+2.23%
$ -- $ 169
Jul 1 $ 0.00015
+19.47%
$ -- $ 706
Jun 24 $ 0.000153
+0.14%
$ -- $ 229
Jun 17 $ 0.000167
+15.39%
$ -- $ 2,887
Jun 10 $ 0.000236
-2.97%
$ -- $ 3,308
Jun 3 $ 0.000208
-16.13%
$ 2.43 million $ 12,806
May 27 $ 0.000248
+1.10%
$ 2.48 million $ 10,527
May 20 $ 0.00028
-6.09%
$ -- $ 1,121
May 13 $ 0.000291
-2.91%
$ -- $ 9,259
May 6 $ 0.000274
-13.08%
$ 3 million $ 6,333
Apr 29 $ 0.000411
+16.63%
$ -- $ 4,027
Apr 22 $ 0.000452
-12.15%
$ -- $ 3,501
Apr 15 $ 0.000513
-3.60%
$ -- $ 3,994
Apr 8 $ 0.00052
-16.70%
$ 5.32 million $ 4,046
Apr 1 $ 0.000613
-21.02%
$ 6.25 million $ 5,884
Mar 25 $ 0.000767
-14.20%
$ 7.76 million $ 24,273
Mar 18 $ 0.000886
-10.75%
$ 8.95 million $ 34,456
Mar 11 $ 0.00103
+15.22%
$ 9.95 million $ 153,595
Mar 4 $ 0.000963
-22.55%
$ 8.97 million $ 47,919
Feb 26 $ 0.00124
+182.68%
$ 12.43 million $ 320,337
Feb 19 $ 0.00044
+46.73%
$ 4.4 million $ 70,939
Download