BITDN SRC Historical Data

BITDN
Download
Date Close Price change Market cap Trading volume
Dec 30 $0.000114
+38.39%
$-- $1,682
Dec 16 $0.0000799
-3.13%
$-- $1,471
Dec 9 $0.000071
+0.25%
$-- $529
Nov 25 $0.0000572
-25.51%
$-- $383
Nov 4 $0.0000751
+0.28%
$-- $150
Oct 28 $0.000075
-0.44%
$750,098 $150
Aug 26 $0.000107
-0.35%
$-- $302
Aug 19 $0.0000993
-5.56%
$-- $1,040
Jul 29 $0.000103
-8.14%
$-- $255
Jul 22 $0.000126
-0.87%
$-- $241
Jul 15 $0.000128
+0.42%
$-- $268
Jul 8 $0.000118
+2.23%
$-- $169
Jul 1 $0.00015
+19.47%
$-- $706
Jun 24 $0.000153
+0.14%
$-- $229
Jun 17 $0.000167
+15.39%
$-- $2,887
Jun 10 $0.000236
-2.97%
$-- $3,308
Jun 3 $0.000208
-16.13%
$2.43 million $12,806
May 27 $0.000248
+1.10%
$2.48 million $10,527
May 20 $0.00028
-6.09%
$-- $1,121
May 13 $0.000291
-2.91%
$-- $9,259
May 6 $0.000274
-13.08%
$3 million $6,333
Apr 29 $0.000411
+16.63%
$-- $4,027
Apr 22 $0.000452
-12.15%
$-- $3,501
Apr 15 $0.000513
-3.60%
$-- $3,994
Apr 8 $0.00052
-16.70%
$5.32 million $4,046
Apr 1 $0.000613
-21.02%
$6.25 million $5,884
Mar 25 $0.000767
-14.20%
$7.76 million $24,273
Mar 18 $0.000886
-10.75%
$8.95 million $34,456
Mar 11 $0.00103
+15.22%
$9.95 million $153,595
Mar 4 $0.000963
-22.55%
$8.97 million $47,919
Feb 26 $0.00124
+182.68%
$12.43 million $320,337
Feb 19 $0.00044
+46.73%
$4.4 million $70,939
Download