BITDN SRC Historical Data

BITDN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.000291
-0.82%
$-- $298
May 16, 2024 $0.000294
-1.63%
$2.94 million $5,005
May 13, 2024 $0.000301
+0.47%
$-- $3,955
May 12, 2024 $0.0003
+9.63%
$3 million $4,182
May 11, 2024 $0.000274
+0.27%
$-- $2,438
May 10, 2024 $0.000274
-10.78%
$2.74 million $2,435
May 9, 2024 $0.0003
-2.11%
$-- $614
May 8, 2024 $0.000306
-1.82%
$3.06 million $612
May 7, 2024 $0.000312
-1.17%
$3.12 million $234
May 3, 2024 $0.000411
-0.93%
$-- $875
May 2, 2024 $0.000415
+17.76%
$4.15 million $3,152
Apr 28, 2024 $0.000453
+0.28%
$-- $698
Apr 27, 2024 $0.000452
-2.09%
$4.52 million $697
Apr 26, 2024 $0.000489
-0.24%
$-- $1,181
Apr 25, 2024 $0.000491
-4.73%
$4.91 million $1,623
Apr 20, 2024 $0.000513
+0.41%
$-- $113
Apr 19, 2024 $0.000511
+0.73%
$5.11 million $113
Apr 18, 2024 $0.000508
+3.54%
$5.08 million $254
Apr 17, 2024 $0.000491
-3.90%
$4.91 million $981
Apr 16, 2024 $0.00051
+0.49%
$5.1 million $2,026
Apr 15, 2024 $0.000508
-4.46%
$5.08 million $508
Apr 14, 2024 $0.000532
+2.80%
$5.32 million $2,081
Apr 13, 2024 $0.00052
-8.51%
$5.2 million $482
Apr 10, 2024 $0.000603
-3.19%
$-- $125
Apr 9, 2024 $0.000623
-3.21%
$6.23 million $3,186
Apr 8, 2024 $0.000658
+5.45%
$6.58 million $253
Apr 7, 2024 $0.000625
+1.93%
$6.25 million $863
Apr 6, 2024 $0.000613
+1.97%
$6.13 million $909
Apr 4, 2024 $0.00064
-1.98%
$-- $1,960
Apr 3, 2024 $0.000654
-0.09%
$6.54 million $1,983
Apr 2, 2024 $0.000655
-5.16%
$6.55 million $648
Apr 1, 2024 $0.000691
-10.97%
$6.91 million $384
Mar 31, 2024 $0.000776
+10.61%
$7.76 million $10,332
Mar 30, 2024 $0.000767
-0.04%
$-- $768
Mar 29, 2024 $0.000767
-1.43%
$7.67 million $767
Mar 28, 2024 $0.000778
-5.07%
$7.78 million $6,907
Mar 27, 2024 $0.00082
-6.24%
$8.2 million $9,539
Mar 26, 2024 $0.000876
-2.16%
$8.76 million $5,828
Mar 25, 2024 $0.000895
+0.13%
$8.95 million $463
Mar 24, 2024 $0.000895
+1.20%
$8.95 million $2,294
Mar 23, 2024 $0.000886
+0.68%
$8.86 million $380
Mar 22, 2024 $0.000877
-3.65%
$8.77 million $11,977
Mar 21, 2024 $0.00091
+13.71%
$9.1 million $2,448
Mar 20, 2024 $0.000801
-0.78%
$8.01 million $6,426
Mar 19, 2024 $0.000807
-14.85%
$8.07 million $3,862
Mar 18, 2024 $0.000949
-4.42%
$9.49 million $9,363
Mar 17, 2024 $0.000995
-3.79%
$9.95 million $20,477
Mar 16, 2024 $0.00103
-5.81%
$10.33 million $20,106
Mar 15, 2024 $0.0011
-3.94%
$10.98 million $46,157
Mar 14, 2024 $0.00114
-6.78%
$11.43 million $38,839