BITDN SRC Historical Data

BITDN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.000291
-0.82%
$ -- $ 298
May 16, 2024 $ 0.000294
-1.63%
$ 2.94 million $ 5,005
May 13, 2024 $ 0.000301
+0.47%
$ -- $ 3,955
May 12, 2024 $ 0.0003
+9.63%
$ 3 million $ 4,182
May 11, 2024 $ 0.000274
+0.27%
$ -- $ 2,438
May 10, 2024 $ 0.000274
-10.78%
$ 2.74 million $ 2,435
May 9, 2024 $ 0.0003
-2.11%
$ -- $ 614
May 8, 2024 $ 0.000306
-1.82%
$ 3.06 million $ 612
May 7, 2024 $ 0.000312
-1.17%
$ 3.12 million $ 234
May 3, 2024 $ 0.000411
-0.93%
$ -- $ 875
May 2, 2024 $ 0.000415
+17.76%
$ 4.15 million $ 3,152
Apr 28, 2024 $ 0.000453
+0.28%
$ -- $ 698
Apr 27, 2024 $ 0.000452
-2.09%
$ 4.52 million $ 697
Apr 26, 2024 $ 0.000489
-0.24%
$ -- $ 1,181
Apr 25, 2024 $ 0.000491
-4.73%
$ 4.91 million $ 1,623
Apr 20, 2024 $ 0.000513
+0.41%
$ -- $ 113
Apr 19, 2024 $ 0.000511
+0.73%
$ 5.11 million $ 113
Apr 18, 2024 $ 0.000508
+3.54%
$ 5.08 million $ 254
Apr 17, 2024 $ 0.000491
-3.90%
$ 4.91 million $ 981
Apr 16, 2024 $ 0.00051
+0.49%
$ 5.1 million $ 2,026
Apr 15, 2024 $ 0.000508
-4.46%
$ 5.08 million $ 508
Apr 14, 2024 $ 0.000532
+2.80%
$ 5.32 million $ 2,081
Apr 13, 2024 $ 0.00052
-8.51%
$ 5.2 million $ 482
Apr 10, 2024 $ 0.000603
-3.19%
$ -- $ 125
Apr 9, 2024 $ 0.000623
-3.21%
$ 6.23 million $ 3,186
Apr 8, 2024 $ 0.000658
+5.45%
$ 6.58 million $ 253
Apr 7, 2024 $ 0.000625
+1.93%
$ 6.25 million $ 863
Apr 6, 2024 $ 0.000613
+1.97%
$ 6.13 million $ 909
Apr 4, 2024 $ 0.00064
-1.98%
$ -- $ 1,960
Apr 3, 2024 $ 0.000654
-0.09%
$ 6.54 million $ 1,983
Apr 2, 2024 $ 0.000655
-5.16%
$ 6.55 million $ 648
Apr 1, 2024 $ 0.000691
-10.97%
$ 6.91 million $ 384
Mar 31, 2024 $ 0.000776
+10.61%
$ 7.76 million $ 10,332
Mar 30, 2024 $ 0.000767
-0.04%
$ -- $ 768
Mar 29, 2024 $ 0.000767
-1.43%
$ 7.67 million $ 767
Mar 28, 2024 $ 0.000778
-5.07%
$ 7.78 million $ 6,907
Mar 27, 2024 $ 0.00082
-6.24%
$ 8.2 million $ 9,539
Mar 26, 2024 $ 0.000876
-2.16%
$ 8.76 million $ 5,828
Mar 25, 2024 $ 0.000895
+0.13%
$ 8.95 million $ 463
Mar 24, 2024 $ 0.000895
+1.20%
$ 8.95 million $ 2,294
Mar 23, 2024 $ 0.000886
+0.68%
$ 8.86 million $ 380
Mar 22, 2024 $ 0.000877
-3.65%
$ 8.77 million $ 11,977
Mar 21, 2024 $ 0.00091
+13.71%
$ 9.1 million $ 2,448
Mar 20, 2024 $ 0.000801
-0.78%
$ 8.01 million $ 6,426
Mar 19, 2024 $ 0.000807
-14.85%
$ 8.07 million $ 3,862
Mar 18, 2024 $ 0.000949
-4.42%
$ 9.49 million $ 9,363
Mar 17, 2024 $ 0.000995
-3.79%
$ 9.95 million $ 20,477
Mar 16, 2024 $ 0.00103
-5.81%
$ 10.33 million $ 20,106
Mar 15, 2024 $ 0.0011
-3.94%
$ 10.98 million $ 46,157
Mar 14, 2024 $ 0.00114
-6.78%
$ 11.43 million $ 38,839