BITDN SRC Historical Data

BITDN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.00123
+37.34%
$ 12.27 million $ 32,021
Mar 12, 2024 $ 0.000893
-4.78%
$ 8.93 million $ 11,266
Mar 11, 2024 $ 0.000938
+4.66%
$ 9.38 million $ 5,206
Mar 10, 2024 $ 0.000897
-6.93%
$ 8.97 million $ 11,724
Mar 9, 2024 $ 0.000963
+0.97%
$ 9.63 million $ 10,198
Mar 8, 2024 $ 0.000955
-1.39%
$ 9.55 million $ 10,172
Mar 7, 2024 $ 0.000969
-8.26%
$ 9.69 million $ 9,838
Mar 6, 2024 $ 0.000991
+9.28%
$ 9.91 million $ 4,526
Mar 5, 2024 $ 0.000909
-3.55%
$ 9.09 million $ 9,525
Mar 4, 2024 $ 0.000942
-24.29%
$ 9.42 million $ 3,660
Mar 3, 2024 $ 0.00124
-8.20%
$ 12.43 million $ 44,925
Mar 2, 2024 $ 0.00112
+70.29%
$ 11.16 million $ 154,087
Mar 1, 2024 $ 0.000656
+12.75%
$ 6.56 million $ 47,959
Feb 29, 2024 $ 0.000583
+33.31%
$ 5.83 million $ 54,051
Feb 28, 2024 $ 0.000438
+7.99%
$ 4.38 million $ 6,339
Feb 27, 2024 $ 0.000405
-7.02%
$ 4.05 million $ 10,317
Feb 26, 2024 $ 0.000435
-1.00%
$ 4.35 million $ 2,658
Feb 25, 2024 $ 0.00044
+42.22%
$ 4.4 million $ 20,263
Feb 24, 2024 $ 0.000309
+0.75%
$ 3.09 million $ 18,848
Feb 23, 2024 $ 0.000307
+2.49%
$ 3.07 million $ 31,828
Download