BITDN SRC Historical Data

BITDN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $0.00123
+37.34%
$12.27 million $32,021
Mar 12, 2024 $0.000893
-4.78%
$8.93 million $11,266
Mar 11, 2024 $0.000938
+4.66%
$9.38 million $5,206
Mar 10, 2024 $0.000897
-6.93%
$8.97 million $11,724
Mar 9, 2024 $0.000963
+0.97%
$9.63 million $10,198
Mar 8, 2024 $0.000955
-1.39%
$9.55 million $10,172
Mar 7, 2024 $0.000969
-8.26%
$9.69 million $9,838
Mar 6, 2024 $0.000991
+9.28%
$9.91 million $4,526
Mar 5, 2024 $0.000909
-3.55%
$9.09 million $9,525
Mar 4, 2024 $0.000942
-24.29%
$9.42 million $3,660
Mar 3, 2024 $0.00124
-8.20%
$12.43 million $44,925
Mar 2, 2024 $0.00112
+70.29%
$11.16 million $154,087
Mar 1, 2024 $0.000656
+12.75%
$6.56 million $47,959
Feb 29, 2024 $0.000583
+33.31%
$5.83 million $54,051
Feb 28, 2024 $0.000438
+7.99%
$4.38 million $6,339
Feb 27, 2024 $0.000405
-7.02%
$4.05 million $10,317
Feb 26, 2024 $0.000435
-1.00%
$4.35 million $2,658
Feb 25, 2024 $0.00044
+42.22%
$4.4 million $20,263
Feb 24, 2024 $0.000309
+0.75%
$3.09 million $18,848
Feb 23, 2024 $0.000307
+2.49%
$3.07 million $31,828
Download