MAXI DRC Historical Data

MAXI
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000934
-1.21%
$ -- $ 1
May 4, 2024 $ 0.000944
+7.29%
$ 19,827 $ 1
May 1, 2024 $ 0.000484
-9.23%
$ -- $ 48
Apr 30, 2024 $ 0.000534
+23.61%
$ 11,214 $ 65
Apr 9, 2024 $ 0.000597
-1.76%
$ -- $ 0
Apr 8, 2024 $ 0.000609
+1.88%
$ 12,779 $ 0
Mar 25, 2024 $ 0.000544
+2.51%
$ -- $ 5
Mar 24, 2024 $ 0.00053
+1.66%
$ 11,121 $ 5
Mar 17, 2024 $ 0.000447
+4.24%
$ -- $ 2
Mar 16, 2024 $ 0.000427
-10.08%
$ 8,961 $ 2
Mar 14, 2024 $ 0.00069
+2.16%
$ 14,500 $ 17
Mar 13, 2024 $ 0.000676
-0.57%
$ 14,197 $ 17
Mar 12, 2024 $ 0.00074
-7.78%
$ -- $ 3
Mar 11, 2024 $ 0.0008
-29.03%
$ 16,808 $ 6
Mar 10, 2024 $ 0.000691
-3.16%
$ -- $ 1
Mar 9, 2024 $ 0.000714
-9.75%
$ 14,985 $ 18
Mar 8, 2024 $ 0.000791
-0.94%
$ 16,618 $ 2
Mar 7, 2024 $ 0.00107
-1.52%
$ 22,538 $ 0
Mar 6, 2024 $ 0.00109
+9.25%
$ 22,892 $ 0
Mar 5, 2024 $ 0.00101
-12.36%
$ 21,107 $ 32
Mar 4, 2024 $ 0.00115
+8.60%
$ 24,210 $ 66
Mar 3, 2024 $ 0.00106
+24.81%
$ 22,329 $ 0
Mar 2, 2024 $ 0.000854
-10.14%
$ 17,938 $ 97
Mar 1, 2024 $ 0.00095
+13.53%
$ 19,945 $ 31
Feb 27, 2024 $ 0.000442
+0.99%
$ -- $ 1
Feb 26, 2024 $ 0.000437
+4.62%
$ 9,185 $ 5
Dec 29, 2023 $ 0.00264
-1.48%
$ 55,393 $ 3
Dec 28, 2023 $ 0.00267
+0.11%
$ 56,169 $ 8
Dec 14, 2023 $ 0.00245
+0.75%
$ 51,467 $ 85
Dec 13, 2023 $ 0.000471
+0.48%
$ 9,882 $ 17
Dec 12, 2023 $ 0.000225
-23.77%
$ 4,718 $ 65
Dec 11, 2023 $ 0.000294
-20.06%
$ 6,183 $ 32
Dec 10, 2023 $ 0.000368
+26.09%
$ 7,732 $ 97
Dec 9, 2023 $ 0.00111
+6.56%
$ 23,321 $ 1
Dec 8, 2023 $ 0.00104
+466.23%
$ 21,855 $ 621
Download