Mobile Go Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $0.012
+26.50%
$1.2 million $4,568
Sep 1, 2020 $0.00949
-12.45%
$949,086 $425
Aug 31, 2020 $0.0108
-4.20%
$1.08 million $289,062
Aug 30, 2020 $0.0113
-0.17%
$1.13 million $1.77 million
Aug 29, 2020 $0.0113
+2.26%
$1.13 million $1.5 million
Aug 28, 2020 $0.0111
+2.22%
$1.11 million $1.68 million
Aug 27, 2020 $0.0108
-21.02%
$1.08 million $1.27 million
Aug 26, 2020 $0.0137
+44.09%
$1.37 million $1.93 million
Aug 25, 2020 $0.00954
-1.07%
$953,581 $2.4 million
Aug 24, 2020 $0.00964
-3.07%
$964,038 $1.14 million
Aug 23, 2020 $0.00995
+22.21%
$994,688 $1.97 million
Aug 22, 2020 $0.00814
-0.59%
$813,670 $2.04 million
Aug 21, 2020 $0.00819
-28.27%
$818,855 $2.26 million
Aug 20, 2020 $0.0114
-2.70%
$1.14 million $2.18 million
Aug 19, 2020 $0.0117
+31.31%
$1.17 million $2.5 million
Aug 18, 2020 $0.00894
+1.68%
$893,549 $2.93 million
Aug 17, 2020 $0.00878
-12.17%
$878,346 $2.4 million
Aug 16, 2020 $0.00999
-0.56%
$999,422 $1.55 million
Aug 15, 2020 $0.0101
-6.70%
$1.01 million $742
Aug 14, 2020 $0.0108
-0.34%
$1.08 million $665,378
Aug 13, 2020 $0.0108
+1.14%
$1.08 million $1.26 million
Aug 12, 2020 $0.0107
+0.07%
$1.07 million $2.21 million
Aug 11, 2020 $0.0107
-0.16%
$1.07 million $2.31 million
Aug 10, 2020 $0.0107
+15.15%
$1.07 million $2.05 million
Aug 9, 2020 $0.00927
+13.79%
$926,656 $663
Aug 8, 2020 $0.00813
+5.01%
$813,291 $426
Aug 7, 2020 $0.00774
+8.55%
$774,437 $361
Aug 6, 2020 $0.00713
+2.34%
$713,296 $1,980
Aug 5, 2020 $0.00697
-20.46%
$696,919 $450,260
Aug 4, 2020 $0.00876
-6.87%
$876,146 $431
Aug 3, 2020 $0.00941
+2.23%
$941,432 $352
Aug 2, 2020 $0.00921
-4.32%
$920,600 $274
Aug 1, 2020 $0.00962
+4.39%
$962,164 $321
Jul 31, 2020 $0.00922
+8.24%
$921,616 $388
Jul 30, 2020 $0.00852
+5.27%
$851,624 $604
Jul 29, 2020 $0.00809
+15.82%
$808,963 $672
Jul 28, 2020 $0.00698
-5.72%
$698,349 $1.5 million
Jul 27, 2020 $0.00741
-3.05%
$740,631 $2.38 million
Jul 26, 2020 $0.00764
+1.68%
$763,960 $5,361
Jul 25, 2020 $0.00751
+0.11%
$751,233 $10,651
Jul 24, 2020 $0.0075
+0.07%
$749,949 $821
Jul 23, 2020 $0.00749
+0.75%
$749,189 $137,850
Jul 22, 2020 $0.00745
-4.42%
$745,253 $468,775
Jul 21, 2020 $0.0078
+19.70%
$779,618 $518
Jul 20, 2020 $0.00651
-16.12%
$651,309 $404,145
Jul 19, 2020 $0.00777
-4.75%
$776,596 $225
Jul 18, 2020 $0.00815
+5.43%
$815,401 $267
Jul 17, 2020 $0.00773
+15.37%
$773,404 $246
Jul 16, 2020 $0.00671
-0.33%
$670,531 $394,762
Jul 15, 2020 $0.00673
-21.37%
$672,791 $353,219