Mobile Go Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.012
+26.50%
$ 1.2 million $ 4,568
Sep 1, 2020 $ 0.00949
-12.45%
$ 949,086 $ 425
Aug 31, 2020 $ 0.0108
-4.20%
$ 1.08 million $ 289,062
Aug 30, 2020 $ 0.0113
-0.17%
$ 1.13 million $ 1.77 million
Aug 29, 2020 $ 0.0113
+2.26%
$ 1.13 million $ 1.5 million
Aug 28, 2020 $ 0.0111
+2.22%
$ 1.11 million $ 1.68 million
Aug 27, 2020 $ 0.0108
-21.02%
$ 1.08 million $ 1.27 million
Aug 26, 2020 $ 0.0137
+44.09%
$ 1.37 million $ 1.93 million
Aug 25, 2020 $ 0.00954
-1.07%
$ 953,581 $ 2.4 million
Aug 24, 2020 $ 0.00964
-3.07%
$ 964,038 $ 1.14 million
Aug 23, 2020 $ 0.00995
+22.21%
$ 994,688 $ 1.97 million
Aug 22, 2020 $ 0.00814
-0.59%
$ 813,670 $ 2.04 million
Aug 21, 2020 $ 0.00819
-28.27%
$ 818,855 $ 2.26 million
Aug 20, 2020 $ 0.0114
-2.70%
$ 1.14 million $ 2.18 million
Aug 19, 2020 $ 0.0117
+31.31%
$ 1.17 million $ 2.5 million
Aug 18, 2020 $ 0.00894
+1.68%
$ 893,549 $ 2.93 million
Aug 17, 2020 $ 0.00878
-12.17%
$ 878,346 $ 2.4 million
Aug 16, 2020 $ 0.00999
-0.56%
$ 999,422 $ 1.55 million
Aug 15, 2020 $ 0.0101
-6.70%
$ 1.01 million $ 742
Aug 14, 2020 $ 0.0108
-0.34%
$ 1.08 million $ 665,378
Aug 13, 2020 $ 0.0108
+1.14%
$ 1.08 million $ 1.26 million
Aug 12, 2020 $ 0.0107
+0.07%
$ 1.07 million $ 2.21 million
Aug 11, 2020 $ 0.0107
-0.16%
$ 1.07 million $ 2.31 million
Aug 10, 2020 $ 0.0107
+15.15%
$ 1.07 million $ 2.05 million
Aug 9, 2020 $ 0.00927
+13.79%
$ 926,656 $ 663
Aug 8, 2020 $ 0.00813
+5.01%
$ 813,291 $ 426
Aug 7, 2020 $ 0.00774
+8.55%
$ 774,437 $ 361
Aug 6, 2020 $ 0.00713
+2.34%
$ 713,296 $ 1,980
Aug 5, 2020 $ 0.00697
-20.46%
$ 696,919 $ 450,260
Aug 4, 2020 $ 0.00876
-6.87%
$ 876,146 $ 431
Aug 3, 2020 $ 0.00941
+2.23%
$ 941,432 $ 352
Aug 2, 2020 $ 0.00921
-4.32%
$ 920,600 $ 274
Aug 1, 2020 $ 0.00962
+4.39%
$ 962,164 $ 321
Jul 31, 2020 $ 0.00922
+8.24%
$ 921,616 $ 388
Jul 30, 2020 $ 0.00852
+5.27%
$ 851,624 $ 604
Jul 29, 2020 $ 0.00809
+15.82%
$ 808,963 $ 672
Jul 28, 2020 $ 0.00698
-5.72%
$ 698,349 $ 1.5 million
Jul 27, 2020 $ 0.00741
-3.05%
$ 740,631 $ 2.38 million
Jul 26, 2020 $ 0.00764
+1.68%
$ 763,960 $ 5,361
Jul 25, 2020 $ 0.00751
+0.11%
$ 751,233 $ 10,651
Jul 24, 2020 $ 0.0075
+0.07%
$ 749,949 $ 821
Jul 23, 2020 $ 0.00749
+0.75%
$ 749,189 $ 137,850
Jul 22, 2020 $ 0.00745
-4.42%
$ 745,253 $ 468,775
Jul 21, 2020 $ 0.0078
+19.70%
$ 779,618 $ 518
Jul 20, 2020 $ 0.00651
-16.12%
$ 651,309 $ 404,145
Jul 19, 2020 $ 0.00777
-4.75%
$ 776,596 $ 225
Jul 18, 2020 $ 0.00815
+5.43%
$ 815,401 $ 267
Jul 17, 2020 $ 0.00773
+15.37%
$ 773,404 $ 246
Jul 16, 2020 $ 0.00671
-0.33%
$ 670,531 $ 394,762
Jul 15, 2020 $ 0.00673
-21.37%
$ 672,791 $ 353,219