Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mobile Go Historical Data

MGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2022 $0.000501
+0.16%
$-- $59
Dec 5, 2022 $0.0005
+0.03%
$38,480 $59
Dec 3, 2022 $0.000561
+0.10%
$-- $0
Dec 2, 2022 $0.000561
-1.10%
$43,136 $9
Dec 1, 2022 $0.000567
-0.26%
$43,637 $11
Nov 24, 2022 $0.0015
+0.25%
$-- $3
Nov 23, 2022 $0.0015
-0.15%
$115,155 $3
Nov 15, 2022 $0.0015
-0.03%
$-- $3
Nov 14, 2022 $0.0015
-75.80%
$115,116 $3
Nov 13, 2022 $0.00619
+0.19%
$476,211 $0.01
Nov 7, 2022 $0.005
-0.56%
$-- $830
Nov 6, 2022 $0.00503
-8.24%
$386,742 $182,879
Nov 5, 2022 $0.0057
+2.29%
$438,221 $275,442
Nov 4, 2022 $0.00574
-5.60%
$441,983 $264,311
Nov 3, 2022 $0.00631
+25.70%
$485,497 $263,593
Nov 2, 2022 $0.00564
-3.31%
$434,319 $266,243
Nov 1, 2022 $0.00616
+10.43%
$474,214 $270,999
Oct 31, 2022 $0.00527
-4.71%
$405,276 $268,380
Oct 30, 2022 $0.00574
-1.83%
$441,359 $270,592
Oct 29, 2022 $0.00553
-8.25%
$425,709 $264,076
Oct 28, 2022 $0.00575
-2.00%
$442,652 $271,369
Oct 27, 2022 $0.00588
+1.35%
$452,594 $256,859
Oct 26, 2022 $0.00579
-0.52%
$445,581 $260,691
Oct 25, 2022 $0.00621
+16.86%
$478,002 $269,455
Oct 24, 2022 $0.00533
-4.96%
$409,745 $255,129
Oct 23, 2022 $0.00561
+7.02%
$431,397 $257,750
Oct 22, 2022 $0.00525
+1.49%
$403,628 $245,577
Oct 21, 2022 $0.00518
-3.58%
$398,316 $191,221
Oct 20, 2022 $0.00609
+6.30%
$468,908 $64,047
Oct 19, 2022 $0.0061
+0.06%
$469,358 $61,254
Oct 18, 2022 $0.00573
+0.02%
$441,131 $71,444
Oct 17, 2022 $0.0061
+6.35%
$469,202 $73,210
Oct 16, 2022 $0.00537
+0.14%
$413,320 $70,943
Oct 15, 2022 $0.00609
+13.53%
$468,876 $77,791
Oct 14, 2022 $0.00609
+9.77%
$468,876 $83,785
Oct 13, 2022 $0.00528
+0.05%
$406,238 $106,179
Oct 12, 2022 $0.00528
-4.82%
$405,968 $82,824
Oct 11, 2022 $0.00527
-5.21%
$405,584 $91,718
Oct 10, 2022 $0.00555
+0.00%
$427,338 $92,708
Oct 9, 2022 $0.00555
+5.12%
$427,021 $75,412
Oct 8, 2022 $0.00555
+0.01%
$427,139 $92,328
Oct 7, 2022 $0.00555
+5.14%
$426,899 $59,516
Oct 6, 2022 $0.00528
-1.69%
$405,922 $88,076
Oct 5, 2022 $0.00537
-11.95%
$413,029 $110,230
Oct 4, 2022 $0.00573
-5.94%
$441,186 $102,721
Oct 3, 2022 $0.00537
-12.06%
$413,057 $62,917
Oct 2, 2022 $0.00574
+6.79%
$441,336 $66,555
Oct 1, 2022 $0.00537
+0.02%
$413,228 $76,599
Sep 30, 2022 $0.00537
-11.87%
$413,240 $82,181
Sep 29, 2022 $0.00536
-0.20%
$412,453 $108,325
Download