Mobile Go Historical Data

MGO
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $0.000501
+0.16%
$-- $59
Dec 5, 2022 $0.0005
+0.03%
$38,480 $59
Dec 3, 2022 $0.000561
+0.10%
$-- $0
Dec 2, 2022 $0.000561
-1.10%
$43,136 $9
Dec 1, 2022 $0.000567
-0.26%
$43,637 $11
Nov 24, 2022 $0.0015
+0.25%
$-- $3
Nov 23, 2022 $0.0015
-0.15%
$115,155 $3
Nov 15, 2022 $0.0015
-0.03%
$-- $3
Nov 14, 2022 $0.0015
-75.80%
$115,116 $3
Nov 13, 2022 $0.00619
+0.19%
$476,211 $0.01
Nov 7, 2022 $0.005
-0.56%
$-- $830
Nov 6, 2022 $0.00503
-8.24%
$386,742 $182,879
Nov 5, 2022 $0.0057
+2.29%
$438,221 $275,442
Nov 4, 2022 $0.00574
-5.60%
$441,983 $264,311
Nov 3, 2022 $0.00631
+25.70%
$485,497 $263,593
Nov 2, 2022 $0.00564
-3.31%
$434,319 $266,243
Nov 1, 2022 $0.00616
+10.43%
$474,214 $270,999
Oct 31, 2022 $0.00527
-4.71%
$405,276 $268,380
Oct 30, 2022 $0.00574
-1.83%
$441,359 $270,592
Oct 29, 2022 $0.00553
-8.25%
$425,709 $264,076
Oct 28, 2022 $0.00575
-2.00%
$442,652 $271,369
Oct 27, 2022 $0.00588
+1.35%
$452,594 $256,859
Oct 26, 2022 $0.00579
-0.52%
$445,581 $260,691
Oct 25, 2022 $0.00621
+16.86%
$478,002 $269,455
Oct 24, 2022 $0.00533
-4.96%
$409,745 $255,129
Oct 23, 2022 $0.00561
+7.02%
$431,397 $257,750
Oct 22, 2022 $0.00525
+1.49%
$403,628 $245,577
Oct 21, 2022 $0.00518
-3.58%
$398,316 $191,221
Oct 20, 2022 $0.00609
+6.30%
$468,908 $64,047
Oct 19, 2022 $0.0061
+0.06%
$469,358 $61,254
Oct 18, 2022 $0.00573
+0.02%
$441,131 $71,444
Oct 17, 2022 $0.0061
+6.35%
$469,202 $73,210
Oct 16, 2022 $0.00537
+0.14%
$413,320 $70,943
Oct 15, 2022 $0.00609
+13.53%
$468,876 $77,791
Oct 14, 2022 $0.00609
+9.77%
$468,876 $83,785
Oct 13, 2022 $0.00528
+0.05%
$406,238 $106,179
Oct 12, 2022 $0.00528
-4.82%
$405,968 $82,824
Oct 11, 2022 $0.00527
-5.21%
$405,584 $91,718
Oct 10, 2022 $0.00555
+0.00%
$427,338 $92,708
Oct 9, 2022 $0.00555
+5.12%
$427,021 $75,412
Oct 8, 2022 $0.00555
+0.01%
$427,139 $92,328
Oct 7, 2022 $0.00555
+5.14%
$426,899 $59,516
Oct 6, 2022 $0.00528
-1.69%
$405,922 $88,076
Oct 5, 2022 $0.00537
-11.95%
$413,029 $110,230
Oct 4, 2022 $0.00573
-5.94%
$441,186 $102,721
Oct 3, 2022 $0.00537
-12.06%
$413,057 $62,917
Oct 2, 2022 $0.00574
+6.79%
$441,336 $66,555
Oct 1, 2022 $0.00537
+0.02%
$413,228 $76,599
Sep 30, 2022 $0.00537
-11.87%
$413,240 $82,181
Sep 29, 2022 $0.00536
-0.20%
$412,453 $108,325
Download