Mobile Go Historical Data

MGO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.00856
-9.77%
$ 855,750 $ 513
Jul 13, 2020 $ 0.00949
+22.73%
$ 948,602 $ 392,606
Jul 12, 2020 $ 0.00773
-18.46%
$ 772,703 $ 491
Jul 11, 2020 $ 0.00948
-0.16%
$ 947,559 $ 284,531
Jul 10, 2020 $ 0.00949
+4.88%
$ 948,951 $ 949,343
Jul 9, 2020 $ 0.00904
+0.46%
$ 904,337 $ 335,906
Jul 8, 2020 $ 0.009
+9.40%
$ 900,232 $ 1.09 million
Jul 7, 2020 $ 0.00823
+9.65%
$ 822,686 $ 526
Jul 6, 2020 $ 0.0075
-0.65%
$ 750,210 $ 271,349
Jul 5, 2020 $ 0.00755
+13.02%
$ 755,045 $ 282,259
Jul 4, 2020 $ 0.00668
-3.43%
$ 667,973 $ 861
Jul 3, 2020 $ 0.00692
-14.05%
$ 691,671 $ 134,377
Jul 2, 2020 $ 0.00805
+0.08%
$ 804,846 $ 386,710
Jul 1, 2020 $ 0.00804
+0.02%
$ 804,074 $ 434,962
Jun 30, 2020 $ 0.00805
+0.85%
$ 804,631 $ 414,157
Jun 29, 2020 $ 0.00798
+11.43%
$ 797,936 $ 260,585
Jun 28, 2020 $ 0.00715
+16.25%
$ 715,270 $ 288,641
Jun 27, 2020 $ 0.00615
+0.89%
$ 615,245 $ 271
Jun 26, 2020 $ 0.0061
+1.15%
$ 609,759 $ 1,261
Jun 25, 2020 $ 0.00603
-0.13%
$ 602,742 $ 633,438
Jun 24, 2020 $ 0.00604
-6.27%
$ 604,253 $ 742,765
Jun 23, 2020 $ 0.00645
-5.62%
$ 644,613 $ 456,056
Jun 22, 2020 $ 0.00683
+0.63%
$ 682,978 $ 362,896
Jun 21, 2020 $ 0.00679
+29.59%
$ 678,712 $ 17,811
Jun 20, 2020 $ 0.00524
-25.77%
$ 523,749 $ 258
Jun 19, 2020 $ 0.00707
-3.02%
$ 707,059 $ 232,788
Jun 18, 2020 $ 0.00729
+4.05%
$ 729,063 $ 293,605
Jun 17, 2020 $ 0.00701
+1.54%
$ 700,639 $ 422,754
Jun 16, 2020 $ 0.0069
-3.91%
$ 689,981 $ 625,127
Jun 15, 2020 $ 0.00718
-1.15%
$ 718,100 $ 849,611
Jun 14, 2020 $ 0.00727
-0.95%
$ 726,525 $ 521,794
Jun 13, 2020 $ 0.00733
+36.17%
$ 733,458 $ 100,364
Jun 12, 2020 $ 0.00539
-13.93%
$ 538,579 $ 276
Jun 11, 2020 $ 0.00626
-6.95%
$ 625,682 $ 342,929
Jun 10, 2020 $ 0.00672
-11.47%
$ 672,469 $ 761,849
Jun 9, 2020 $ 0.0076
+13.69%
$ 759,642 $ 665,501
Jun 8, 2020 $ 0.00668
-6.68%
$ 668,158 $ 348,097
Jun 7, 2020 $ 0.00716
-0.41%
$ 715,850 $ 508,775
Jun 6, 2020 $ 0.00719
+4.74%
$ 718,881 $ 521,982
Jun 5, 2020 $ 0.00686
+4.76%
$ 686,333 $ 1.94 million
Jun 4, 2020 $ 0.00655
+0.26%
$ 655,216 $ 4.49 million
Jun 3, 2020 $ 0.00654
-1.58%
$ 653,641 $ 3.75 million
Jun 2, 2020 $ 0.00664
+17.29%
$ 664,143 $ 3.76 million
Jun 1, 2020 $ 0.00566
-20.43%
$ 566,293 $ 3.51 million
May 31, 2020 $ 0.00712
-0.35%
$ 711,760 $ 6.48 million
May 30, 2020 $ 0.00714
+0.86%
$ 714,214 $ 4.36 million
May 29, 2020 $ 0.00709
-10.84%
$ 708,769 $ 3.5 million
May 28, 2020 $ 0.00795
+54.75%
$ 794,704 $ 3.97 million
May 27, 2020 $ 0.00514
-44.31%
$ 513,588 $ 3.16 million
May 26, 2020 $ 0.00922
+0.28%
$ 921,950 $ 2.55 million