Mobile Go Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0092
+18.59%
$ 919,605 $ 2.98 million
May 24, 2020 $ 0.00775
-14.00%
$ 775,383 $ 3.71 million
May 23, 2020 $ 0.00902
-0.63%
$ 901,604 $ 3.39 million
May 22, 2020 $ 0.00907
-4.51%
$ 907,433 $ 5.09 million
May 21, 2020 $ 0.0095
-0.82%
$ 949,988 $ 4.07 million
May 20, 2020 $ 0.00958
+5.30%
$ 957,786 $ 3.59 million
May 19, 2020 $ 0.0091
-5.11%
$ 909,854 $ 4.76 million
May 18, 2020 $ 0.00959
-0.15%
$ 958,903 $ 4.99 million
May 17, 2020 $ 0.00961
-7.89%
$ 960,543 $ 4.13 million
May 16, 2020 $ 0.0104
+43.02%
$ 1.04 million $ 5.85 million
May 15, 2020 $ 0.00729
+4.43%
$ 729,296 $ 5.16 million
May 14, 2020 $ 0.00698
-0.76%
$ 698,315 $ 5.59 million
May 13, 2020 $ 0.00704
-8.65%
$ 703,644 $ 3.39 million
May 12, 2020 $ 0.0077
-0.21%
$ 770,379 $ 3.87 million
May 11, 2020 $ 0.00772
+1.70%
$ 771,949 $ 7.24 million
May 10, 2020 $ 0.00759
-26.16%
$ 758,986 $ 4,805
May 9, 2020 $ 0.0103
+45.62%
$ 1.03 million $ 6.14 million
May 8, 2020 $ 0.00706
-0.72%
$ 705,685 $ 6.28 million
May 7, 2020 $ 0.00711
+5.22%
$ 710,634 $ 8.15 million
May 6, 2020 $ 0.00675
+15.38%
$ 674,677 $ 4.59 million
May 5, 2020 $ 0.00585
-2.86%
$ 584,905 $ 2.5 million
May 4, 2020 $ 0.00602
+0.25%
$ 602,029 $ 5.98 million
May 3, 2020 $ 0.006
+12.83%
$ 600,494 $ 6.2 million
May 2, 2020 $ 0.00532
+12.26%
$ 532,255 $ 4.25 million
May 1, 2020 $ 0.00474
+3.33%
$ 474,060 $ 5.47 million
Apr 30, 2020 $ 0.00459
-1.45%
$ 458,794 $ 6.29 million
Apr 29, 2020 $ 0.00465
+7.74%
$ 465,480 $ 7.48 million
Apr 28, 2020 $ 0.00432
-5.58%
$ 431,908 $ 4.64 million
Apr 27, 2020 $ 0.00457
+20.21%
$ 457,426 $ 8.03 million
Apr 26, 2020 $ 0.00381
-2.77%
$ 292,839 $ 3.47 million
Apr 25, 2020 $ 0.00391
-0.17%
$ 391,358 $ 3.58 million
Apr 24, 2020 $ 0.00392
-15.63%
$ 392,039 $ 3.53 million
Apr 23, 2020 $ 0.00465
+1.07%
$ 464,724 $ 3.75 million
Apr 22, 2020 $ 0.0046
-0.02%
$ 459,988 $ 2.85 million
Apr 21, 2020 $ 0.0046
+0.24%
$ 460,112 $ 613,573
Apr 20, 2020 $ 0.00459
-0.27%
$ 458,965 $ 2.84 million
Apr 19, 2020 $ 0.0046
+14.83%
$ 460,285 $ 3.1 million
Apr 18, 2020 $ 0.00401
-0.19%
$ 400,883 $ 2.83 million
Apr 17, 2020 $ 0.00402
-4.29%
$ 401,585 $ 2.93 million
Apr 16, 2020 $ 0.0042
-7.92%
$ 322,991 $ 4.37 million
Apr 15, 2020 $ 0.00456
+8.97%
$ 350,788 $ 2.84 million
Apr 14, 2020 $ 0.00418
-8.27%
$ 321,915 $ 2.72 million
Apr 13, 2020 $ 0.00456
-0.43%
$ 456,056 $ 4.82 million
Apr 12, 2020 $ 0.00458
+0.62%
$ 352,280 $ 3.63 million
Apr 11, 2020 $ 0.00455
+8.34%
$ 350,130 $ 4.03 million
Apr 10, 2020 $ 0.0042
-4.22%
$ 323,267 $ 5.83 million
Apr 9, 2020 $ 0.00439
+4.47%
$ 438,561 $ 4.47 million
Apr 8, 2020 $ 0.0042
-27.44%
$ 419,808 $ 4.59 million
Apr 7, 2020 $ 0.00579
+44.06%
$ 578,527 $ 224
Apr 6, 2020 $ 0.00402
-4.48%
$ 401,721 $ 4.13 million