Mobile Go Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $0.00691
-35.02%
$690,800 $1.13 million
Feb 14, 2020 $0.0106
+30.32%
$1.06 million $1,653
Feb 13, 2020 $0.00816
-1.04%
$627,840 $1.37 million
Feb 12, 2020 $0.00824
+27.23%
$824,260 $616,820
Feb 11, 2020 $0.00648
-0.41%
$498,521 $468,809
Feb 10, 2020 $0.0065
+1.15%
$499,966 $540,045
Feb 9, 2020 $0.00642
-0.84%
$642,309 $672,329
Feb 8, 2020 $0.00647
-2.07%
$647,375 $767,475
Feb 7, 2020 $0.00661
-0.27%
$508,400 $919,692
Feb 6, 2020 $0.00663
+0.11%
$509,870 $817,291
Feb 5, 2020 $0.00662
+3.09%
$509,440 $635,023
Feb 4, 2020 $0.00642
+2.15%
$641,931 $511,883
Feb 3, 2020 $0.00628
+1.17%
$483,141 $592,034
Feb 2, 2020 $0.0062
-5.35%
$477,052 $740,005
Feb 1, 2020 $0.00655
+1.52%
$654,848 $643,987
Jan 31, 2020 $0.00646
-0.50%
$645,705 $718,921
Jan 30, 2020 $0.00649
+0.90%
$499,386 $758,432
Jan 29, 2020 $0.00643
+1.69%
$643,217 $721,855
Jan 28, 2020 $0.00633
-0.49%
$487,099 $739,809
Jan 27, 2020 $0.00636
-2.36%
$489,414 $456,930
Jan 26, 2020 $0.00652
-0.57%
$501,892 $199,994
Jan 25, 2020 $0.00655
-5.61%
$504,223 $141,149
Jan 24, 2020 $0.00694
+0.48%
$534,279 $381
Jan 23, 2020 $0.00691
-0.98%
$691,418 $118,539
Jan 22, 2020 $0.00698
+6.64%
$537,404 $230,680
Jan 21, 2020 $0.00654
+0.54%
$654,436 $334,986
Jan 20, 2020 $0.00651
+1.29%
$501,017 $255,747
Jan 19, 2020 $0.00642
-2.10%
$641,670 $411,935
Jan 18, 2020 $0.00655
-0.61%
$504,297 $687,384
Jan 17, 2020 $0.00659
-10.93%
$507,221 $776,718
Jan 16, 2020 $0.0074
-3.85%
$739,902 $303,243
Jan 15, 2020 $0.0077
-1.36%
$592,292 $1.16 million
Jan 14, 2020 $0.0078
-6.93%
$600,446 $1.57 million
Jan 13, 2020 $0.00838
+1.81%
$644,732 $288,329
Jan 12, 2020 $0.00824
-0.71%
$633,957 $613,864
Jan 11, 2020 $0.0083
+3.11%
$638,766 $485,615
Jan 10, 2020 $0.00806
-12.06%
$620,005 $528,248
Jan 9, 2020 $0.00916
-7.16%
$915,698 $483,767
Jan 8, 2020 $0.00986
-0.21%
$986,274 $1.08 million
Jan 7, 2020 $0.00988
+0.35%
$760,329 $1.07 million
Jan 6, 2020 $0.00984
-8.22%
$757,307 $1.06 million
Jan 5, 2020 $0.0107
-4.84%
$825,551 $620,445
Jan 4, 2020 $0.0113
-6.89%
$867,384 $306,845
Jan 3, 2020 $0.0121
+5.20%
$1.21 million $812,323
Jan 2, 2020 $0.0115
+2.89%
$1.15 million $446,543
Jan 1, 2020 $0.0112
-9.56%
$1.12 million $369,516
Dec 31, 2019 $0.0124
+1.69%
$1.24 million $507,295
Dec 30, 2019 $0.0122
-0.81%
$936,702 $628,625
Dec 29, 2019 $0.0123
-0.28%
$944,367 $524,846
Dec 28, 2019 $0.0125
+1.52%
$1.25 million $548,983