Mobile Go Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $0.0123
+0.47%
$949,259 $602,532
Dec 26, 2019 $0.0123
-0.57%
$1.23 million $795,625
Dec 25, 2019 $0.0123
-0.16%
$948,999 $625,514
Dec 24, 2019 $0.0124
+0.29%
$951,317 $1.07 million
Dec 23, 2019 $0.0123
-0.18%
$1.23 million $1.62 million
Dec 22, 2019 $0.0123
-1.00%
$1.23 million $1.01 million
Dec 21, 2019 $0.0125
+0.08%
$1.25 million $455,375
Dec 20, 2019 $0.0125
+0.77%
$958,843 $564,858
Dec 19, 2019 $0.0124
+2.05%
$951,824 $770,767
Dec 18, 2019 $0.0121
+0.24%
$932,792 $2.1 million
Dec 17, 2019 $0.0121
-4.54%
$1.21 million $1.39 million
Dec 16, 2019 $0.0127
-2.15%
$976,268 $121,414
Dec 15, 2019 $0.013
+40.36%
$997,749 $376,491
Dec 14, 2019 $0.00924
-35.20%
$710,875 $606,165
Dec 13, 2019 $0.0143
-0.19%
$1.43 million $480,398
Dec 12, 2019 $0.0143
-0.04%
$1.43 million $598,341
Dec 11, 2019 $0.0143
-0.41%
$1.43 million $393,606
Dec 10, 2019 $0.0143
+0.37%
$1.1 million $499,330
Dec 9, 2019 $0.0143
-0.31%
$1.43 million $445,653
Dec 8, 2019 $0.0143
-0.04%
$1.1 million $409,083
Dec 7, 2019 $0.0143
-0.13%
$1.1 million $354,397
Dec 6, 2019 $0.0143
-0.62%
$1.43 million $689,169
Dec 5, 2019 $0.0145
+0.17%
$1.11 million $643,511
Dec 4, 2019 $0.0146
-2.11%
$1.12 million $929,771
Dec 3, 2019 $0.0149
+11.97%
$1.14 million $535,222
Dec 2, 2019 $0.0133
+1.35%
$1.33 million $781,460
Dec 1, 2019 $0.0131
-12.03%
$1.01 million $1.05 million
Nov 30, 2019 $0.0149
+49.59%
$1.15 million $613,487
Nov 29, 2019 $0.00996
-0.97%
$766,624 $971,207
Nov 28, 2019 $0.0101
+1.27%
$774,103 $955,447
Nov 27, 2019 $0.00996
+2.28%
$766,103 $1.69 million
Nov 26, 2019 $0.00973
+4.00%
$973,402 $1.32 million
Nov 25, 2019 $0.00933
+14.51%
$718,133 $1.1 million
Nov 24, 2019 $0.00815
+9.87%
$627,161 $281,831
Nov 23, 2019 $0.00742
-20.18%
$570,756 $443,125
Nov 22, 2019 $0.00926
+19.46%
$712,235 $980,230
Nov 21, 2019 $0.00775
-39.54%
$596,202 $907,093
Nov 20, 2019 $0.0128
+5.91%
$986,068 $5,923
Nov 19, 2019 $0.0121
-14.44%
$930,987 $247,213
Nov 18, 2019 $0.0141
+5.41%
$1.09 million $2,739
Nov 17, 2019 $0.0134
-5.90%
$1.34 million $2,354
Nov 16, 2019 $0.0143
-6.27%
$1.43 million $3,577
Nov 15, 2019 $0.0152
+0.52%
$1.52 million $258,622
Nov 14, 2019 $0.0151
-5.93%
$1.51 million $880,627
Nov 13, 2019 $0.0161
-0.19%
$1.61 million $1.2 million
Nov 12, 2019 $0.0161
+1.25%
$1.24 million $1.31 million
Nov 11, 2019 $0.0159
-0.92%
$1.59 million $1.04 million
Nov 10, 2019 $0.0161
+3.08%
$1.61 million $1.21 million
Nov 9, 2019 $0.0156
-0.19%
$1.2 million $630,314
Nov 8, 2019 $0.0156
+0.38%
$1.2 million $1.32 million