Mobile Go Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $0.0209
-1.72%
$2.09 million $17,814
Sep 17, 2019 $0.0212
-5.11%
$2.12 million $9,313
Sep 16, 2019 $0.0224
+0.28%
$2.24 million $46,816
Sep 15, 2019 $0.0223
-8.54%
$2.23 million $41,018
Sep 14, 2019 $0.0244
+11.76%
$1.88 million $24,394
Sep 13, 2019 $0.0218
+3.33%
$1.68 million $16,230
Sep 12, 2019 $0.0211
-12.36%
$2.11 million $39,285
Sep 11, 2019 $0.0241
+2.77%
$2.41 million $25,831
Sep 10, 2019 $0.0234
+10.74%
$2.34 million $33,973
Sep 9, 2019 $0.0211
-7.92%
$1.63 million $35,436
Sep 8, 2019 $0.023
-6.31%
$1.77 million $19,550
Sep 7, 2019 $0.0245
+12.68%
$2.45 million $95,440
Sep 6, 2019 $0.0218
-2.41%
$1.67 million $46,291
Sep 5, 2019 $0.0223
-1.75%
$1.72 million $35,780
Sep 4, 2019 $0.0227
+0.54%
$2.27 million $14,360
Sep 3, 2019 $0.0225
-1.08%
$1.74 million $24,516
Sep 2, 2019 $0.0228
-1.80%
$1.75 million $56,275
Sep 1, 2019 $0.0233
+0.63%
$2.33 million $61,626
Aug 31, 2019 $0.0231
-5.96%
$2.31 million $48,069
Aug 30, 2019 $0.0246
+12.13%
$2.46 million $47,080
Aug 29, 2019 $0.0219
-17.87%
$1.69 million $23,703
Aug 28, 2019 $0.0267
+2.12%
$2.67 million $57,855
Aug 27, 2019 $0.0261
+16.38%
$2.61 million $31,841
Aug 26, 2019 $0.0224
-11.13%
$1.72 million $65,628
Aug 25, 2019 $0.0252
+24.33%
$1.94 million $51,998
Aug 24, 2019 $0.0203
-0.08%
$1.56 million $26,555
Aug 23, 2019 $0.0203
-23.67%
$1.56 million $44,338
Aug 22, 2019 $0.0266
+12.58%
$2.05 million $12,701
Aug 21, 2019 $0.0236
-5.20%
$1.82 million $66,810
Aug 20, 2019 $0.0249
-27.05%
$1.92 million $52,845
Aug 19, 2019 $0.034
+30.29%
$2.62 million $62,484
Aug 18, 2019 $0.0261
-0.83%
$2.01 million $69,309
Aug 17, 2019 $0.0263
+9.85%
$2.02 million $54,739
Aug 16, 2019 $0.0239
-11.64%
$1.84 million $44,027
Aug 15, 2019 $0.0269
+0.06%
$2.07 million $67,435
Aug 14, 2019 $0.0268
-3.02%
$2.06 million $40,235
Aug 13, 2019 $0.0276
-3.37%
$2.13 million $25,052
Aug 12, 2019 $0.0286
-0.65%
$2.2 million $32,377
Aug 11, 2019 $0.0288
+1.84%
$2.22 million $32,066
Aug 10, 2019 $0.0283
-4.69%
$2.18 million $60,725
Aug 9, 2019 $0.0297
-17.28%
$2.29 million $54,809
Aug 8, 2019 $0.036
+2.06%
$2.77 million $107,509
Aug 7, 2019 $0.0353
+5.88%
$2.71 million $61,442
Aug 6, 2019 $0.0333
-14.82%
$2.56 million $42,158
Aug 5, 2019 $0.0391
-19.75%
$3.01 million $73,710
Aug 4, 2019 $0.0487
+9.73%
$3.75 million $48,759
Aug 3, 2019 $0.0444
+7.43%
$3.42 million $42,455
Aug 2, 2019 $0.0413
-3.23%
$4.13 million $57,444
Aug 1, 2019 $0.0427
-5.55%
$3.29 million $54,625
Jul 31, 2019 $0.0452
+4.02%
$4.52 million $45,107