Mobile Go Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0435
-12.32%
$4.35 million $45,980
Jul 29, 2019 $0.0496
+14.90%
$3.82 million $67,572
Jul 28, 2019 $0.0432
+0.78%
$4.32 million $38,503
Jul 27, 2019 $0.0428
+6.74%
$3.3 million $43,244
Jul 26, 2019 $0.0401
+18.96%
$4.01 million $35,188
Jul 25, 2019 $0.0337
-26.79%
$3.37 million $29,469
Jul 24, 2019 $0.0461
-0.86%
$4.61 million $54,523
Jul 23, 2019 $0.0465
-9.23%
$3.58 million $80,317
Jul 22, 2019 $0.0512
-14.29%
$3.94 million $75,474
Jul 21, 2019 $0.0597
+1.12%
$5.97 million $53,722
Jul 20, 2019 $0.0591
+15.69%
$5.91 million $34,759
Jul 19, 2019 $0.0511
-4.56%
$5.11 million $69,497
Jul 18, 2019 $0.0535
-9.93%
$5.35 million $95,221
Jul 17, 2019 $0.0594
+26.82%
$4.57 million $93,724
Jul 16, 2019 $0.0468
-30.75%
$4.68 million $99,506
Jul 15, 2019 $0.0676
+17.89%
$5.2 million $108,674
Jul 14, 2019 $0.0574
-18.76%
$4.41 million $107,950
Jul 13, 2019 $0.0706
+4.96%
$5.43 million $94,386
Jul 12, 2019 $0.0673
-5.32%
$5.18 million $110,048
Jul 11, 2019 $0.071
+1.52%
$7.1 million $95,193
Jul 10, 2019 $0.07
+14.32%
$7 million $85,772
Jul 9, 2019 $0.0612
-17.08%
$4.71 million $172,062
Jul 8, 2019 $0.0738
+5.28%
$7.38 million $159,608
Jul 7, 2019 $0.0701
+15.80%
$5.4 million $96,224
Jul 6, 2019 $0.0606
-6.44%
$6.06 million $13,722
Jul 5, 2019 $0.0647
-10.69%
$4.98 million $102,889
Jul 4, 2019 $0.0725
+14.60%
$5.58 million $138,769
Jul 3, 2019 $0.0632
-0.71%
$4.87 million $16,056
Jul 2, 2019 $0.0637
+8.43%
$4.9 million $95,184
Jul 1, 2019 $0.0587
-9.55%
$5.87 million $97,491
Jun 30, 2019 $0.0649
-12.65%
$5 million $88,729
Jun 29, 2019 $0.0743
+12.10%
$7.43 million $101,667
Jun 28, 2019 $0.0663
+3.89%
$6.63 million $95,495
Jun 27, 2019 $0.0638
-1.82%
$4.91 million $86,479
Jun 26, 2019 $0.065
-3.48%
$5 million $102,996
Jun 25, 2019 $0.0674
+13.56%
$5.18 million $132,728
Jun 24, 2019 $0.0593
-5.91%
$4.56 million $104,535
Jun 23, 2019 $0.063
-12.85%
$6.3 million $121,361
Jun 22, 2019 $0.0723
-17.03%
$5.57 million $89,188
Jun 21, 2019 $0.0872
+24.07%
$6.71 million $106,210
Jun 20, 2019 $0.0703
-11.77%
$5.41 million $103,583
Jun 19, 2019 $0.0796
+4.57%
$7.96 million $138,863
Jun 18, 2019 $0.0762
-6.75%
$7.62 million $231,626
Jun 17, 2019 $0.0817
+23.71%
$6.28 million $98,816
Jun 16, 2019 $0.066
-10.66%
$5.08 million $71,265
Jun 15, 2019 $0.0739
-3.03%
$5.69 million $91,912
Jun 14, 2019 $0.0762
+3.68%
$5.86 million $156,555
Jun 13, 2019 $0.0735
+1.81%
$5.66 million $71,679
Jun 12, 2019 $0.0722
+3.45%
$7.22 million $156,889
Jun 11, 2019 $0.0698
-1.50%
$5.37 million $93,584