Mobile Go Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0435
-12.32%
$ 4.35 million $ 45,980
Jul 29, 2019 $ 0.0496
+14.90%
$ 3.82 million $ 67,572
Jul 28, 2019 $ 0.0432
+0.78%
$ 4.32 million $ 38,503
Jul 27, 2019 $ 0.0428
+6.74%
$ 3.3 million $ 43,244
Jul 26, 2019 $ 0.0401
+18.96%
$ 4.01 million $ 35,188
Jul 25, 2019 $ 0.0337
-26.79%
$ 3.37 million $ 29,469
Jul 24, 2019 $ 0.0461
-0.86%
$ 4.61 million $ 54,523
Jul 23, 2019 $ 0.0465
-9.23%
$ 3.58 million $ 80,317
Jul 22, 2019 $ 0.0512
-14.29%
$ 3.94 million $ 75,474
Jul 21, 2019 $ 0.0597
+1.12%
$ 5.97 million $ 53,722
Jul 20, 2019 $ 0.0591
+15.69%
$ 5.91 million $ 34,759
Jul 19, 2019 $ 0.0511
-4.56%
$ 5.11 million $ 69,497
Jul 18, 2019 $ 0.0535
-9.93%
$ 5.35 million $ 95,221
Jul 17, 2019 $ 0.0594
+26.82%
$ 4.57 million $ 93,724
Jul 16, 2019 $ 0.0468
-30.75%
$ 4.68 million $ 99,506
Jul 15, 2019 $ 0.0676
+17.89%
$ 5.2 million $ 108,674
Jul 14, 2019 $ 0.0574
-18.76%
$ 4.41 million $ 107,950
Jul 13, 2019 $ 0.0706
+4.96%
$ 5.43 million $ 94,386
Jul 12, 2019 $ 0.0673
-5.32%
$ 5.18 million $ 110,048
Jul 11, 2019 $ 0.071
+1.52%
$ 7.1 million $ 95,193
Jul 10, 2019 $ 0.07
+14.32%
$ 7 million $ 85,772
Jul 9, 2019 $ 0.0612
-17.08%
$ 4.71 million $ 172,062
Jul 8, 2019 $ 0.0738
+5.28%
$ 7.38 million $ 159,608
Jul 7, 2019 $ 0.0701
+15.80%
$ 5.4 million $ 96,224
Jul 6, 2019 $ 0.0606
-6.44%
$ 6.06 million $ 13,722
Jul 5, 2019 $ 0.0647
-10.69%
$ 4.98 million $ 102,889
Jul 4, 2019 $ 0.0725
+14.60%
$ 5.58 million $ 138,769
Jul 3, 2019 $ 0.0632
-0.71%
$ 4.87 million $ 16,056
Jul 2, 2019 $ 0.0637
+8.43%
$ 4.9 million $ 95,184
Jul 1, 2019 $ 0.0587
-9.55%
$ 5.87 million $ 97,491
Jun 30, 2019 $ 0.0649
-12.65%
$ 5 million $ 88,729
Jun 29, 2019 $ 0.0743
+12.10%
$ 7.43 million $ 101,667
Jun 28, 2019 $ 0.0663
+3.89%
$ 6.63 million $ 95,495
Jun 27, 2019 $ 0.0638
-1.82%
$ 4.91 million $ 86,479
Jun 26, 2019 $ 0.065
-3.48%
$ 5 million $ 102,996
Jun 25, 2019 $ 0.0674
+13.56%
$ 5.18 million $ 132,728
Jun 24, 2019 $ 0.0593
-5.91%
$ 4.56 million $ 104,535
Jun 23, 2019 $ 0.063
-12.85%
$ 6.3 million $ 121,361
Jun 22, 2019 $ 0.0723
-17.03%
$ 5.57 million $ 89,188
Jun 21, 2019 $ 0.0872
+24.07%
$ 6.71 million $ 106,210
Jun 20, 2019 $ 0.0703
-11.77%
$ 5.41 million $ 103,583
Jun 19, 2019 $ 0.0796
+4.57%
$ 7.96 million $ 138,863
Jun 18, 2019 $ 0.0762
-6.75%
$ 7.62 million $ 231,626
Jun 17, 2019 $ 0.0817
+23.71%
$ 6.28 million $ 98,816
Jun 16, 2019 $ 0.066
-10.66%
$ 5.08 million $ 71,265
Jun 15, 2019 $ 0.0739
-3.03%
$ 5.69 million $ 91,912
Jun 14, 2019 $ 0.0762
+3.68%
$ 5.86 million $ 156,555
Jun 13, 2019 $ 0.0735
+1.81%
$ 5.66 million $ 71,679
Jun 12, 2019 $ 0.0722
+3.45%
$ 7.22 million $ 156,889
Jun 11, 2019 $ 0.0698
-1.50%
$ 5.37 million $ 93,584