Mobile Go Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $0.0774
-9.59%
$5.96 million $62,751
Apr 20, 2019 $0.0856
-4.35%
$6.59 million $16,784
Apr 19, 2019 $0.0895
-1.28%
$6.89 million $47,070
Apr 18, 2019 $0.0906
+1.68%
$6.97 million $114,519
Apr 17, 2019 $0.0891
+0.88%
$6.86 million $54,372
Apr 16, 2019 $0.0884
+25.25%
$6.8 million $118,212
Apr 15, 2019 $0.0706
-21.58%
$5.43 million $69,129
Apr 14, 2019 $0.09
-0.29%
$6.92 million $50,945
Apr 13, 2019 $0.0903
-8.80%
$6.95 million $54,353
Apr 12, 2019 $0.099
+4.74%
$7.62 million $59,498
Apr 11, 2019 $0.0945
-3.82%
$7.27 million $46,393
Apr 10, 2019 $0.0982
+2.59%
$7.56 million $63,687
Apr 9, 2019 $0.0957
-5.53%
$7.37 million $90,056
Apr 8, 2019 $0.101
+10.64%
$7.8 million $70,368
Apr 7, 2019 $0.0916
-11.38%
$7.05 million $60,646
Apr 6, 2019 $0.103
-4.02%
$7.95 million $75,322
Apr 5, 2019 $0.108
+8.23%
$8.29 million $141,482
Apr 4, 2019 $0.0995
-3.38%
$7.66 million $44,495
Apr 3, 2019 $0.103
-7.30%
$7.93 million $79,901
Apr 2, 2019 $0.111
+4.00%
$8.55 million $129,388
Apr 1, 2019 $0.107
-5.97%
$8.22 million $125,208
Mar 31, 2019 $0.114
-0.46%
$8.74 million $32,025
Mar 30, 2019 $0.114
-4.02%
$8.78 million $79,528
Mar 29, 2019 $0.119
+2.28%
$9.16 million $148,246
Mar 28, 2019 $0.116
+0.47%
$8.96 million $108,862
Mar 27, 2019 $0.116
+3.29%
$8.92 million $30,784
Mar 26, 2019 $0.112
-1.22%
$8.63 million $48,379
Mar 25, 2019 $0.114
+3.21%
$8.74 million $67,800
Mar 24, 2019 $0.11
-4.70%
$8.47 million $104,252
Mar 23, 2019 $0.115
-4.69%
$8.89 million $99,807
Mar 22, 2019 $0.121
+2.65%
$9.32 million $159,143
Mar 21, 2019 $0.118
+1.99%
$9.08 million $354,393
Mar 20, 2019 $0.116
+0.23%
$8.91 million $134,833
Mar 19, 2019 $0.115
+0.84%
$8.88 million $109,644
Mar 18, 2019 $0.114
-4.98%
$8.81 million $96,380
Mar 17, 2019 $0.12
-3.47%
$9.25 million $9,110
Mar 16, 2019 $0.125
+5.19%
$9.59 million $159,128
Mar 15, 2019 $0.118
+3.60%
$9.11 million $143,839
Mar 14, 2019 $0.114
+4.47%
$8.8 million $84,823
Mar 13, 2019 $0.11
-4.62%
$8.43 million $246,857
Mar 12, 2019 $0.115
-0.30%
$8.82 million $72,627
Mar 11, 2019 $0.115
+0.38%
$8.85 million $79,318
Mar 10, 2019 $0.115
-1.50%
$8.83 million $11,836
Mar 9, 2019 $0.116
-1.13%
$8.96 million $10,200
Mar 8, 2019 $0.118
-2.08%
$9.06 million $562
Mar 7, 2019 $0.12
+0.13%
$9.25 million $44,750
Mar 6, 2019 $0.12
-2.13%
$9.24 million $43,034
Mar 5, 2019 $0.123
-5.90%
$9.44 million $134,894
Mar 4, 2019 $0.13
-10.60%
$10.03 million $131,494
Mar 3, 2019 $0.146
-5.05%
$11.22 million $87,707