Mobile Go Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2019 $ 0.154
+2.42%
$ 11.82 million $ 185,109
Mar 1, 2019 $ 0.15
-1.70%
$ 11.54 million $ 151,038
Feb 28, 2019 $ 0.153
+1.56%
$ 11.74 million $ 40,386
Feb 27, 2019 $ 0.15
-4.05%
$ 11.56 million $ 2.91 million
Feb 26, 2019 $ 0.157
+0.82%
$ 12.06 million $ 4.08 million
Feb 25, 2019 $ 0.155
-9.36%
$ 11.96 million $ 3.95 million
Feb 24, 2019 $ 0.171
-13.32%
$ 13.19 million $ 3.82 million
Feb 23, 2019 $ 0.198
-4.76%
$ 15.22 million $ 5.92 million
Feb 22, 2019 $ 0.207
-3.61%
$ 15.95 million $ 4.49 million
Feb 21, 2019 $ 0.215
+2.77%
$ 16.55 million $ 6.4 million
Feb 20, 2019 $ 0.209
+1.82%
$ 20.92 million $ 7.2 million
Feb 19, 2019 $ 0.206
-4.58%
$ 15.82 million $ 6.27 million
Feb 18, 2019 $ 0.215
+4.64%
$ 16.56 million $ 8.31 million
Feb 17, 2019 $ 0.206
+4.09%
$ 20.57 million $ 10.21 million
Feb 16, 2019 $ 0.198
-1.57%
$ 15.22 million $ 7.04 million
Feb 15, 2019 $ 0.201
+8.21%
$ 20.11 million $ 8.47 million
Feb 14, 2019 $ 0.186
+0.65%
$ 14.3 million $ 5.64 million
Feb 13, 2019 $ 0.185
-6.75%
$ 18.46 million $ 4.02 million
Feb 12, 2019 $ 0.198
-10.25%
$ 19.8 million $ 6.34 million
Feb 11, 2019 $ 0.221
-3.52%
$ 22.06 million $ 6.93 million
Feb 10, 2019 $ 0.229
+0.34%
$ 17.6 million $ 6.94 million
Feb 9, 2019 $ 0.228
-0.36%
$ 17.56 million $ 5.49 million
Feb 8, 2019 $ 0.229
+8.47%
$ 17.63 million $ 8.8 million
Feb 7, 2019 $ 0.211
-1.55%
$ 16.25 million $ 6.66 million
Feb 6, 2019 $ 0.215
+2.37%
$ 16.56 million $ 8.04 million
Feb 5, 2019 $ 0.21
-8.84%
$ 16.18 million $ 6.61 million
Feb 4, 2019 $ 0.231
+0.87%
$ 23.06 million $ 6.3 million
Feb 3, 2019 $ 0.228
+8.14%
$ 17.57 million $ 6.31 million
Feb 2, 2019 $ 0.211
+0.91%
$ 21.12 million $ 3.34 million
Feb 1, 2019 $ 0.209
-30.30%
$ 16.08 million $ 4.83 million
Jan 31, 2019 $ 0.3
+3.53%
$ 29.95 million $ 10.98 million
Jan 30, 2019 $ 0.289
-18.99%
$ 28.93 million $ 10.33 million
Jan 29, 2019 $ 0.359
+22.03%
$ 27.62 million $ 13.96 million
Jan 28, 2019 $ 0.294
+21.76%
$ 22.64 million $ 10.11 million
Jan 27, 2019 $ 0.242
+5.64%
$ 24.16 million $ 6.51 million
Jan 26, 2019 $ 0.229
+2.37%
$ 17.61 million $ 8.13 million
Jan 25, 2019 $ 0.224
-0.16%
$ 22.37 million $ 5.1 million
Jan 24, 2019 $ 0.224
+0.76%
$ 22.42 million $ 7.33 million
Jan 23, 2019 $ 0.222
-4.27%
$ 22.22 million $ 5.27 million
Jan 22, 2019 $ 0.232
-6.23%
$ 17.84 million $ 4.02 million
Jan 21, 2019 $ 0.248
-8.00%
$ 19.05 million $ 6.64 million
Jan 20, 2019 $ 0.27
-4.80%
$ 26.98 million $ 6.64 million
Jan 19, 2019 $ 0.282
+2.70%
$ 28.18 million $ 7.61 million
Jan 18, 2019 $ 0.276
-0.33%
$ 21.23 million $ 5.72 million
Jan 17, 2019 $ 0.277
-0.84%
$ 21.31 million $ 4.96 million
Jan 16, 2019 $ 0.279
+0.12%
$ 27.87 million $ 6.38 million
Jan 15, 2019 $ 0.279
-4.68%
$ 21.44 million $ 4.64 million
Jan 14, 2019 $ 0.298
-9.50%
$ 22.93 million $ 4.22 million
Jan 13, 2019 $ 0.332
-4.65%
$ 25.55 million $ 3.86 million
Jan 12, 2019 $ 0.347
-8.35%
$ 26.72 million $ 5.31 million