Mobile Go Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $0.39
+0.00%
$0 $4,500
Nov 21, 2018 $0.391
+0.00%
$0 $4,634
Nov 20, 2018 $0.448
+0.00%
$0 $5,282
Nov 19, 2018 $0.457
+0.00%
$0 $5,598
Nov 18, 2018 $0.452
+0.00%
$0 $5,553
Nov 17, 2018 $0.424
+0.00%
$0 $5,591
Nov 16, 2018 $0.401
+0.00%
$0 $5,594
Nov 15, 2018 $0.478
+0.00%
$0 $6,126
Nov 14, 2018 $0.517
+0.00%
$0.01 $6,362
Nov 13, 2018 $0.502
+0.00%
$0.01 $6,402
Nov 12, 2018 $0.506
+0.00%
$0.01 $6,388
Nov 11, 2018 $0.523
+0.00%
$0.01 $6,401
Nov 10, 2018 $0.524
+0.00%
$0.01 $6,412
Nov 9, 2018 $0.522
+0.00%
$0.01 $6,490
Nov 8, 2018 $0.577
+0.00%
$0.01 $6,532
Nov 7, 2018 $0.592
+0.00%
$0.01 $6,438
Nov 6, 2018 $0.601
+0.00%
$0.01 $6,440
Nov 5, 2018 $0.619
+0.00%
$0.01 $6,404
Nov 4, 2018 $0.655
+0.00%
$0.01 $6,372
Nov 3, 2018 $0.683
+0.00%
$0.01 $6,395
Nov 2, 2018 $0.698
+0.00%
$-- $6,347
Nov 1, 2018 $0.711
+0.00%
$-- $6,315
Oct 31, 2018 $0.728
+0.00%
$-- $6,314
Oct 30, 2018 $0.777
+0.00%
$-- $6,403
Oct 29, 2018 $0.742
+0.00%
$-- $6,467
Oct 28, 2018 $0.738
+0.00%
$-- $6,464
Oct 27, 2018 $0.734
+0.00%
$-- $6,463
Oct 26, 2018 $0.769
+0.00%
$-- $6,472
Oct 25, 2018 $0.701
+0.00%
$-- $6,497
Oct 24, 2018 $0.625
+0.00%
$-- $6,473
Oct 23, 2018 $0.565
+0.00%
$-- $6,493
Oct 22, 2018 $0.501
+0.00%
$-- $6,525
Oct 21, 2018 $0.451
+0.00%
$-- $6,478
Oct 20, 2018 $0.569
+0.00%
$-- $6,477
Oct 19, 2018 $0.554
+0.00%
$-- $6,544
Oct 18, 2018 $0.565
+0.00%
$-- $6,555
Oct 17, 2018 $0.555
+0.00%
$-- $6,603
Oct 16, 2018 $0.483
+0.00%
$-- $6,565
Oct 15, 2018 $0.457
+0.00%
$-- $6,304
Oct 14, 2018 $0.43
+0.00%
$-- $6,260
Oct 13, 2018 $0.391
+0.00%
$-- $6,262
Oct 12, 2018 $0.371
+0.00%
$-- $6,296
Oct 11, 2018 $0.377
+0.00%
$-- $6,566
Oct 10, 2018 $0.304
+0.00%
$-- $6,627
Oct 9, 2018 $0.271
+0.00%
$-- $6,626
Oct 8, 2018 $0.285
+0.00%
$-- $6,572
Oct 7, 2018 $0.247
+0.00%
$-- $6,595
Oct 6, 2018 $0.216
+0.00%
$-- $6,578
Oct 5, 2018 $0.214
+0.00%
$-- $6,577
Oct 4, 2018 $0.177
+0.00%
$-- $6,475