Mobile Go Historical Data

MGO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 2018 $0.195
+0.00%
$-- $6,037
Jun 24, 2018 $0.215
+0.00%
$-- $6,136
Jun 23, 2018 $0.215
+0.00%
$-- $6,394
Jun 22, 2018 $0.217
+0.00%
$-- $6,752
Jun 21, 2018 $0.224
+0.00%
$-- $6,710
Jun 20, 2018 $0.217
+0.00%
$-- $6,746
Jun 19, 2018 $0.213
+0.00%
$-- $6,550
Jun 18, 2018 $0.234
+0.00%
$-- $6,552
Jun 17, 2018 $0.226
+0.00%
$-- $6,506
Jun 16, 2018 $0.225
+0.00%
$-- $6,584
Jun 15, 2018 $0.22
+0.00%
$-- $6,525
Jun 14, 2018 $0.222
+0.00%
$-- $6,484
Jun 13, 2018 $0.238
+0.00%
$-- $6,802
Jun 12, 2018 $0.243
+0.00%
$-- $6,781
Jun 11, 2018 $0.262
+0.00%
$-- $7,250
Jun 10, 2018 $0.283
+0.00%
$-- $7,649
Jun 8, 2018 $0.286
+0.00%
$-- $7,684
Jun 7, 2018 $0.282
+0.00%
$-- $7,640
Jun 6, 2018 $0.285
+0.00%
$-- $7,562
Jun 5, 2018 $0.287
+0.00%
$-- $7,512
Jun 4, 2018 $0.294
+0.00%
$-- $7,699
Jun 3, 2018 $0.297
+0.00%
$-- $7,606
Jun 2, 2018 $0.286
+0.00%
$-- $7,494
Jun 1, 2018 $0.303
+0.00%
$-- $7,512
May 31, 2018 $0.306
+0.00%
$-- $7,456
May 30, 2018 $0.299
+0.00%
$-- $7,303
May 29, 2018 $0.289
+0.00%
$-- $7,272
May 28, 2018 $0.299
+0.00%
$-- $7,338
May 27, 2018 $0.298
+0.00%
$-- $7,505
May 26, 2018 $0.314
+0.00%
$-- $7,515
May 25, 2018 $0.304
+0.00%
$-- $7,563
May 24, 2018 $0.344
+0.00%
$-- $7,829
May 23, 2018 $0.345
+0.00%
$-- $8,271
May 22, 2018 $0.448
+0.00%
$-- $8,468
May 21, 2018 $0.37
+0.00%
$-- $8,365
May 20, 2018 $0.367
+0.00%
$-- $8,269
May 19, 2018 $0.35
+0.00%
$-- $8,118
May 18, 2018 $0.367
+0.00%
$-- $8,315
May 17, 2018 $0.387
+0.00%
$-- $8,315
May 16, 2018 $0.38
+0.00%
$-- $8,677
May 15, 2018 $0.373
+0.00%
$-- $8,625
May 14, 2018 $0.381
+0.00%
$-- $8,580
May 13, 2018 $0.426
+0.00%
$-- $8,453
May 12, 2018 $0.377
+0.00%
$-- $8,742
May 11, 2018 $0.403
+0.00%
$-- $9,292
May 10, 2018 $0.392
+0.00%
$-- $9,216
May 9, 2018 $0.394
+0.00%
$-- $9,296
May 8, 2018 $0.399
+0.00%
$-- $9,385
May 7, 2018 $0.432
+0.00%
$-- $9,671
May 6, 2018 $0.453
+0.00%
$-- $9,840