Mobile Go Historical Data

MGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $0.391
+0.00%
$-- $8,155
Mar 15, 2018 $0.46
+0.00%
$-- $8,870
Mar 14, 2018 $0.553
+0.00%
$-- $9,203
Mar 13, 2018 $0.491
+0.00%
$-- $9,516
Mar 12, 2018 $0.515
+0.00%
$-- $9,080
Mar 11, 2018 $0.559
+0.00%
$-- $9,316
Mar 10, 2018 $0.59
+0.00%
$-- $8,975
Mar 9, 2018 $0.607
+0.00%
$-- $9,803
Mar 8, 2018 $0.589
+0.00%
$-- $10,504
Mar 7, 2018 $0.533
+0.00%
$-- $11,128
Mar 6, 2018 $0.615
+0.00%
$-- $11,535
Mar 5, 2018 $0.618
+0.00%
$-- $11,293
Mar 4, 2018 $0.635
+0.00%
$-- $11,366
Mar 3, 2018 $0.549
+0.00%
$-- $11,017
Mar 2, 2018 $0.553
+0.00%
$-- $10,667
Mar 1, 2018 $0.562
+0.00%
$-- $10,696
Feb 28, 2018 $0.583
+0.00%
$-- $10,594
Feb 27, 2018 $0.578
+0.00%
$-- $9,962
Feb 26, 2018 $0.559
+0.00%
$-- $9,688
Feb 25, 2018 $0.577
+0.00%
$-- $10,048
Feb 24, 2018 $0.528
+0.00%
$-- $10,120
Feb 23, 2018 $0.536
+0.00%
$-- $10,429
Feb 22, 2018 $0.586
+0.00%
$-- $10,993
Feb 21, 2018 $0.667
+0.00%
$-- $11,592
Feb 20, 2018 $0.724
+0.00%
$-- $10,922
Feb 19, 2018 $0.733
+0.00%
$-- $10,831
Feb 18, 2018 $0.706
+0.00%
$-- $10,695
Feb 17, 2018 $0.766
+0.00%
$-- $10,082
Feb 16, 2018 $0.721
+0.00%
$-- $9,805
Feb 15, 2018 $0.685
+0.00%
$-- $9,007
Feb 14, 2018 $0.678
+0.00%
$-- $8,691
Feb 13, 2018 $0.687
+0.00%
$-- $8,617
Feb 12, 2018 $0.708
+0.00%
$-- $8,283
Feb 11, 2018 $0.702
+0.00%
$-- $8,725
Feb 10, 2018 $0.6
+0.00%
$-- $8,285
Feb 9, 2018 $0.559
+0.00%
$-- $8,169
Feb 8, 2018 $0.519
+0.00%
$-- $7,926
Feb 7, 2018 $0.391
+0.00%
$-- $6,816
Feb 6, 2018 $0.359
+0.00%
$-- $7,731
Feb 5, 2018 $0.389
+0.00%
$-- $8,809
Feb 4, 2018 $0.416
+0.00%
$-- $8,909
Feb 3, 2018 $0.466
+0.00%
$-- $8,647
Feb 2, 2018 $0.574
+0.00%
$-- $9,654
Feb 1, 2018 $0.606
+0.00%
$-- $10,112
Jan 31, 2018 $0.681
+0.00%
$-- $10,803
Jan 30, 2018 $0.757
+0.00%
$-- $11,414
Jan 29, 2018 $0.829
+0.00%
$-- $11,746
Jan 28, 2018 $0.898
+0.00%
$-- $11,271
Jan 27, 2018 $0.811
+0.00%
$-- $11,082
Jan 26, 2018 $0.796
+0.00%
$-- $11,376