Mobile Go Historical Data

MGO Page 37
Download
Date Close Price change Market cap Trading volume
Dec 6, 2017 $0.591
+0.00%
$-- $11,793
Dec 5, 2017 $0.595
+0.00%
$-- $11,434
Dec 4, 2017 $0.651
+0.00%
$-- $11,370
Dec 3, 2017 $0.506
+0.00%
$-- $11,072
Dec 2, 2017 $0.589
+0.00%
$-- $10,301
Dec 1, 2017 $0.641
+0.00%
$-- $10,057
Nov 30, 2017 $0.388
+0.00%
$-- $10,596
Nov 29, 2017 $0.482
+0.00%
$-- $9,944
Nov 28, 2017 $0.604
+0.00%
$-- $9,636
Nov 27, 2017 $0.633
+0.00%
$-- $9,064
Nov 26, 2017 $0.684
+0.00%
$-- $8,465
Nov 25, 2017 $0.56
+0.00%
$-- $8,176
Nov 24, 2017 $0.533
+0.00%
$-- $8,195
Nov 23, 2017 $0.633
+0.00%
$-- $8,191
Nov 22, 2017 $0.609
+0.00%
$-- $8,148
Nov 21, 2017 $0.551
+0.00%
$-- $8,097
Nov 20, 2017 $0.503
+0.00%
$-- $7,833
Nov 19, 2017 $0.491
+0.00%
$-- $7,709
Nov 18, 2017 $0.436
+0.00%
$-- $7,848
Nov 17, 2017 $0.447
+0.00%
$-- $7,455
Nov 16, 2017 $0.503
+0.00%
$-- $7,023
Nov 15, 2017 $0.583
+0.00%
$-- $6,590
Nov 14, 2017 $0.429
+0.00%
$-- $6,324
Nov 13, 2017 $0.404
+0.00%
$-- $6,132
Nov 12, 2017 $0.453
+0.00%
$-- $6,564
Nov 11, 2017 $0.59
+0.00%
$-- $6,984
Nov 10, 2017 $0.506
+0.00%
$-- $7,267
Nov 9, 2017 $0.52
+0.00%
$-- $7,370
Nov 8, 2017 $0.447
+0.00%
$-- $7,134
Nov 7, 2017 $0.291
+0.00%
$-- $7,285
Nov 6, 2017 $0.267
+0.00%
$-- $7,475
Nov 5, 2017 $0.266
+0.00%
$-- $7,253
Nov 4, 2017 $0.273
+0.00%
$-- $7,250
Nov 3, 2017 $0.244
+0.00%
$-- $6,984
Nov 2, 2017 $0.267
+0.00%
$-- $6,516
Nov 1, 2017 $0.323
+0.00%
$-- $6,236
Oct 31, 2017 $0.368
+0.00%
$-- $6,125
Oct 30, 2017 $0.355
+0.00%
$-- $5,864
Oct 29, 2017 $0.369
+0.00%
$-- $5,768
Oct 28, 2017 $0.349
+0.00%
$-- $5,845
Oct 27, 2017 $0.415
+0.00%
$-- $5,829
Oct 26, 2017 $0.457
+0.00%
$-- $5,554
Oct 25, 2017 $0.407
+0.00%
$-- $5,700
Oct 24, 2017 $0.386
+0.00%
$-- $5,894
Oct 23, 2017 $0.431
+0.00%
$-- $5,929
Oct 22, 2017 $0.377
+0.00%
$-- $6,086
Oct 21, 2017 $0.378
+0.00%
$-- $5,763
Oct 20, 2017 $0.413
+0.00%
$-- $5,650
Oct 19, 2017 $0.427
+0.00%
$-- $5,405
Oct 18, 2017 $0.368
+0.00%
$-- $5,643