Mobile Go Historical Data

MGO Page 39
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $0.988
+0.00%
$-- $4,351
Aug 27, 2017 $1.09
+0.00%
$-- $4,317
Aug 26, 2017 $1.09
+0.00%
$-- $4,361
Aug 25, 2017 $1.18
+0.00%
$-- $4,133
Aug 24, 2017 $1.17
+0.00%
$-- $4,116
Aug 23, 2017 $1.12
+0.00%
$-- $3,890
Aug 22, 2017 $0.818
+0.00%
$-- $4,053
Aug 21, 2017 $0.801
+0.00%
$-- $4,132
Aug 20, 2017 $0.813
+0.00%
$-- $4,107
Aug 19, 2017 $0.83
+0.00%
$-- $4,228
Aug 18, 2017 $1.11
+0.00%
$-- $4,348
Aug 17, 2017 $1.16
+0.00%
$-- $4,279
Aug 16, 2017 $1.32
+0.00%
$-- $4,387
Aug 15, 2017 $0.624
+0.00%
$-- $4,162
Aug 14, 2017 $0.953
+0.00%
$-- $4,328
Aug 13, 2017 $0.894
+0.00%
$-- $4,063
Aug 12, 2017 $0.852
+0.00%
$-- $3,872
Aug 11, 2017 $0.731
+0.00%
$-- $3,654
Aug 10, 2017 $0.822
+0.00%
$-- $3,426
Aug 9, 2017 $1
+0.00%
$-- $3,349
Aug 8, 2017 $0.857
+0.00%
$-- $3,429
Aug 7, 2017 $1.02
+0.00%
$-- $3,402
Aug 6, 2017 $0.97
+0.00%
$-- $3,232
Aug 5, 2017 $0.979
+0.00%
$-- $3,263
Aug 4, 2017 $0.864
+0.00%
$-- $2,878
Aug 3, 2017 $0.843
+0.00%
$-- $2,810
Aug 2, 2017 $0.816
+0.00%
$-- $2,721
Aug 1, 2017 $0.797
+0.00%
$-- $2,747
Jul 31, 2017 $0.836
+0.00%
$-- $2,883
Jul 30, 2017 $0.802
+0.00%
$-- $2,766
Jul 29, 2017 $0.793
+0.00%
$-- $2,733
Jul 28, 2017 $0.814
+0.00%
$-- $2,807
Jul 27, 2017 $0.781
+0.00%
$-- $2,692
Jul 26, 2017 $0.742
+0.00%
$-- $2,559
Jul 25, 2017 $0.749
+0.00%
$-- $2,583
Jul 24, 2017 $0.801
+0.00%
$-- $2,763
Jul 23, 2017 $0.827
+0.00%
$-- $2,757
Jul 22, 2017 $0.851
+0.00%
$-- $2,837
Jul 21, 2017 $0.669
+0.00%
$-- $2,675
Jul 20, 2017 $0.889
+0.00%
$-- $2,866
Jul 19, 2017 $0.708
+0.00%
$-- $2,283
Jul 18, 2017 $0.696
+0.00%
$-- $2,320
Jul 17, 2017 $0.639
+0.00%
$-- $2,233
Jul 16, 2017 $0.536
+0.00%
$-- $1,914
Jul 15, 2017 $0.395
+0.00%
$-- $1,975
Jul 14, 2017 $0.626
+0.00%
$-- $2,234
Jul 13, 2017 $0.685
+0.00%
$-- $2,362
Jul 12, 2017 $0.721
+0.00%
$-- $2,403
Jul 11, 2017 $0.651
+0.00%
$-- $2,324
Jul 10, 2017 $0.703
+0.00%
$-- $2,344