Mobile Go Historical Data

MGO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 9, 2017 $1.2
+0.00%
$-- $2,511
Jul 8, 2017 $1.08
+0.00%
$-- $2,565
Jul 7, 2017 $1.04
+0.00%
$-- $2,514
Jul 6, 2017 $0.68
+0.00%
$-- $2,614
Jul 5, 2017 $1.34
+0.00%
$-- $2,628
Jul 4, 2017 $1.52
+0.00%
$-- $2,617
Jul 3, 2017 $1.84
+0.00%
$-- $2,572
Jul 2, 2017 $1.44
+0.00%
$-- $2,536
Jul 1, 2017 $1.47
+0.00%
$-- $2,425
Jun 30, 2017 $1.46
+0.00%
$-- $2,481
Jun 29, 2017 $1.74
+0.00%
$-- $2,558
Jun 28, 2017 $1.83
+0.00%
$-- $2,578
Jun 27, 2017 $2.19
+0.00%
$-- $2,584
Jun 26, 2017 $1.59
+0.00%
$-- $2,446
Jun 25, 2017 $2.08
+0.00%
$-- $2,542
Jun 24, 2017 $2.02
+0.00%
$-- $2,590
Jun 23, 2017 $2.7
+0.00%
$-- $2,710
Jun 22, 2017 $2.15
+0.00%
$-- $2,723
Jun 21, 2017 $1.58
+0.00%
$-- $2,678
Jun 20, 2017 $1.79
+0.00%
$-- $2,754
Jun 19, 2017 $1.44
+0.00%
$-- $2,617
Jun 18, 2017 $1.27
+0.00%
$-- $2,540
Jun 17, 2017 $1.69
+0.00%
$-- $2,655
Jun 16, 2017 $1.43
+0.00%
$-- $2,509
Jun 15, 2017 $1.59
+0.00%
$-- $2,442
Jun 14, 2017 $1.73
+0.00%
$-- $2,467
Jun 13, 2017 $2.22
+0.00%
$-- $2,713
Jun 12, 2017 $1.86
+0.00%
$-- $2,657
Download